Quotes Guangzhou Haozhi Industrial Co.,Ltd.
Equities
300503
CNE100002680
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.49 CNY | +0.73% | -9.62% | -32.74% |
Apr. 28 | Guangzhou Haozhi Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | China Robotics Companies Gain as Government Signals Industry Support | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 13.82 ¥ | 13.35 ¥ | 12.96 ¥ | 12.4 ¥ | 12.49 ¥ |
Volume | 14 766 400 | 12 768 400 | 9 600 800 | 13 048 900 | 7 466 553 |
Change | +∞% | -3.40% | -2.92% | -4.32% | +0.73% |
Opening | 13.98 | 13.51 | 13.25 | 13.10 | 12.61 |
High | 14.44 | 13.90 | 13.45 | 13.15 | 12.75 |
Low | 13.66 | 13.14 | 12.96 | 12.23 | 12.38 |
Performance
1 day | +0.73% | ||
1 week | -9.62% | ||
Current month | -11.98% | ||
1 month | -11.29% | ||
3 months | -22.81% | ||
6 months | -27.55% | ||
Current year | -32.74% | ||
1 year | +25.65% | ||
3 years | +5.22% | ||
5 years | +51.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -9.62% | -32.74% | +25.65% | 528M | ||
+0.27% | +0.66% | +64.12% | +77.46% | 3.99B | ||
-0.41% | -3.93% | -5.23% | -13.94% | 1.93B | ||
+1.73% | -5.28% | -6.92% | -15.56% | 1.84B | ||
-1.88% | -3.46% | -8.26% | -19.06% | 1.73B | ||
-3.69% | -1.06% | +3.16% | -0.15% | 1.5B | ||
-3.05% | -2.82% | -10.36% | -2.71% | 1.47B | ||
+2.17% | -2.59% | +47.14% | +127.82% | 1.26B | ||
+0.06% | -2.61% | +8.59% | -6.91% | 1.26B | ||
0.00% | +3.26% | +15.83% | +56.58% | 1.12B | ||
-1.48% | -7.67% | -39.76% | -44.12% | 1.1B | ||
+0.10% | -1.11% | -5.42% | -3.75% | 1.09B | ||
+1.45% | -5.06% | -28.47% | -33.99% | 1.07B | ||
-0.93% | -2.74% | -10.49% | -30.08% | 993M | ||
-0.91% | -3.82% | +11.41% | +22.70% | 981M | ||
+0.83% | -2.73% | -13.70% | -24.68% | 926M | ||
Average | -0.31% | -3.53% | -0.69% | +7.20% | ||
Weighted average by Cap. | -0.33% | -3.07% | +8.21% | +14.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.74% | ||
2023 | +127.29% | ||
2022 | -36.47% | ||
2021 | +18.53% | ||
2020 | -7.82% | ||
2019 | +32.25% | ||
2018 | -31.80% | ||
2017 | -52.08% | ||
2016 | +512.23% |
- Stock Market
- Equities
- 300503 Stock
- Quotes Guangzhou Haozhi Industrial Co.,Ltd.