GUANGZHOU HAOYANG ELECTRONIC CO.,LTD. Quotes Guangzhou Haoyang Electronic Co.,Ltd.
Equities
300833
CNE100003XY1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.81 CNY | +2.02% |
|
-2.51% | -1.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 89.25 ¥ | 87.34 ¥ | 86 ¥ | 87.05 ¥ | 88.81 ¥ |
| Volume | 664 800 | 556 800 | 436 100 | 254 400 | 423 000 |
| Change | -2.03% | -2.14% | -1.53% | +1.22% | +2.02% |
| Opening | 91.08 | 89.25 | 87.33 | 86.00 | 87.30 |
| High | 91.49 | 89.25 | 87.88 | 87.58 | 89.20 |
| Low | 87.40 | 86.89 | 85.00 | 85.86 | 86.53 |
Performance
| 1 day | +2.02% | ||
| 1 week | -2.51% | ||
| Current month | -1.95% | ||
| 1 month | -14.52% | ||
| 3 months | -16.20% | ||
| 6 months | +4.79% | ||
| Current year | -1.43% | ||
| 1 year | -18.09% | ||
| 3 years | +81.28% |
Volumes
marketsDaily volume
423 000
Avg. Volume 20 sessions
634 632
Avg. Volume 20 sessions CNY
56 361 667.92
Avg. Volume 20 sessions USD
7 787 886.19
Record volume 1
7 883 218
Record volume 2
5 385 713
Record volume 3
5 262 199
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 343 500 887
Capitalization (USD)
1 014 702 922
Net sales (CNY)
1 304 893 890
Net sales (USD)
180 306 323
Number of employees
1 382
Sales / Employee (CNY)
944 207
Sales / Employee (USD)
130 468
Free-Float
28.47 %
Free-Float capitalization (CNY)
2 090 721 097
Free-Float capitalization (USD)
288 889 569
Average Daily Capital Traded
0.77%
Highs and lows
1 week
85.00
89.25
1 month
85.00107.27
Current year
85.00115.72
1 year
78.09121.87
3 years
46.05124.44
5 years
37.10124.44
10 years
37.10124.44
Indicators
Moving average 5 days
87.69
Moving average 20 days
93.27
Moving average 50 days
97.29
Moving average 100 days
98.94
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
39.47
RSI 14 days
39.02
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -2.51% | -1.43% | -18.09% | 1.01B | ||
| -0.40% | -4.21% | -1.96% | +1.83% | 5.14B | ||
| -0.71% | -1.79% | -2.63% | +18.74% | 1.27B | ||
| -0.63% | -0.63% | -11.94% | -24.52% | 1.11B | ||
| -0.18% | -0.70% | -14.29% | +4.97% | 1.06B | ||
| -0.96% | -2.12% | +4.12% | -9.41% | 891M | ||
| -0.30% | +1.83% | +1.83% | -8.26% | 619M | ||
| -1.81% | +1.50% | -34.18% | -37.38% | 577M | ||
| +1.18% | 0.00% | -13.09% | -3.23% | 492M | ||
| +6.96% | +7.61% | -16.01% | -7.99% | 393M | ||
| -3.93% | -0.34% | -6.69% | -18.04% | 286M | ||
| -2.42% | +2.45% | -21.57% | -5.94% | 271M | ||
| -0.03% | +1.51% | -9.09% | - | 270M | ||
| -25.50% | -33.14% | -53.87% | +30.42% | 268M | ||
| -0.84% | +1.71% | +7.23% | 0.00% | 180M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | -1.74% | -1.27% | -11.37% | -7.37% | ||
| Weighted average by Cap. | -0.67% | -1.69% | -6.83% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +7.47% | ||
| 2022 | +3.47% | ||
| 2021 | +77.04% | ||
| 2020 | -38.98% |
- Stock Market
- Equities
- 300833 Stock
- Quotes Guangzhou Haoyang Electronic Co.,Ltd.