GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY Quotes Guangzhou Haige Communications Group Incorporated Company
Equities
002465
CNE100000T24
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | -0.67% |
|
-7.12% | -18.75% |
| Apr. 24 | Haige Communications' Q1 Profit Rises Marginally; Revenue Grows 11% | MT |
| Apr. 24 | Guangzhou Haige Communications Group Incorporated Company Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.98 ¥ | 10.51 ¥ | 10.53 ¥ | 10.51 ¥ | 10.44 ¥ |
| Volume | 34 373 720 | 67 394 930 | 28 594 430 | 22 703 200 | 33 255 190 |
| Change | -1.08% | -4.28% | +0.19% | -0.19% | -0.67% |
| Opening | 11.10 | 10.88 | 10.51 | 10.50 | 10.51 |
| High | 11.23 | 10.88 | 10.71 | 10.69 | 10.63 |
| Low | 10.93 | 10.44 | 10.47 | 10.45 | 10.42 |
Performance
| 1 day | -0.67% | ||
| 1 week | -7.12% | ||
| Current month | -4.22% | ||
| 1 month | -1.79% | ||
| 3 months | -3.15% | ||
| 6 months | -22.49% | ||
| Current year | -18.75% | ||
| 1 year | +9.66% | ||
| 3 years | +5.24% | ||
| 5 years | +18.10% | ||
| 10 years | +60.99% |
Volumes
marketsDaily volume
33 255 190
Avg. Volume 20 sessions
52 955 353
Avg. Volume 20 sessions CNY
552 853 885.32
Avg. Volume 20 sessions USD
76 597 905.81
Record volume 1
295 664 800
Record volume 2
235 025 400
Record volume 3
213 297 178
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
26 068 583 667
Capitalization (USD)
3 611 802 267
Net sales (CNY)
6 449 041 640
Net sales (USD)
893 514 719
Number of employees
8 237
Sales / Employee (CNY)
782 936
Sales / Employee (USD)
108 476
Free-Float
72.28 %
Free-Float capitalization (CNY)
18 842 103 729
Free-Float capitalization (USD)
2 610 573 472
Average Daily Capital Traded
2.12%
Highs and lows
1 week
10.42
11.23
1 month
10.3511.57
Current year
8.5712.93
1 year
8.5714.01
3 years
7.5714.01
5 years
7.5715.96
10 years
6.3025.50
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.90
Moving average 50 days
11.14
Moving average 100 days
11.22
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
35.97
RSI 14 days
40.97
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -7.12% | -18.75% | +9.66% | 3.61B | ||
| +0.20% | -6.76% | -33.51% | -30.65% | 1.18B | ||
| +2.34% | -4.38% | -5.41% | +4.03% | 701M | ||
| +1.33% | -6.89% | -18.83% | -8.85% | 615M | ||
| +0.79% | -1.70% | -12.14% | -12.02% | 489M | ||
| +2.37% | -6.46% | -16.58% | -28.79% | 293M | ||
| -2.12% | -3.14% | -12.32% | -23.24% | 130M | ||
| -0.49% | +6.83% | +144.00% | +99.67% | 117M | ||
| 0.00% | -0.47% | +4.95% | -6.19% | 70.31M | ||
| +5.45% | +6.50% | -2.74% | +3.40% | 52.72M | ||
| +0.79% | -5.33% | +68.82% | +40.76% | 50.84M | ||
| Average | +0.91% | -1.27% | +8.86% | +4.34% | ||
| Weighted average by Cap. | +0.18% | -3.81% | -15.68% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +58.25% | ||
| 2022 | -25.64% | ||
| 2021 | +0.83% | ||
| 2020 | 0.00% | ||
| 2019 | +38.85% | ||
| 2018 | -18.67% | ||
| 2017 | -17.68% | ||
| 2016 | -30.20% | ||
| 2015 | +72.77% | ||
| 2014 | +39.46% | ||
| 2013 | +44.06% | ||
| 2012 | +24.57% | ||
| 2011 | -43.18% | ||
| 2010 | -18.37% |
- Stock Market
- Equities
- 002465 Stock
- Quotes Guangzhou Haige Communications Group Incorporated Company