GUANGZHOU GUANGRI STOCK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 CNY | +5.54% |
|
-1.13% | +78.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.18 ¥ | 13.81 ¥ | 13.65 ¥ | 12.46 ¥ | 13.15 ¥ |
| Volume | 13 393 440 | 15 419 030 | 12 104 250 | 31 116 840 | 18 932 760 |
| Change | -0.90% | +4.78% | -1.16% | -8.72% | +5.54% |
| Opening | 13.27 | 13.18 | 13.61 | 13.63 | 12.55 |
| High | 13.50 | 13.81 | 13.88 | 13.63 | 13.17 |
| Low | 12.98 | 13.16 | 13.35 | 12.29 | 12.49 |
Performance
| 1 day | +5.54% | ||
| 1 week | -1.13% | ||
| Current month | +16.68% | ||
| 1 month | +11.72% | ||
| 3 months | +83.66% | ||
| 6 months | +75.10% | ||
| Current year | +78.91% | ||
| 1 year | +78.43% | ||
| 3 years | +78.43% | ||
| 5 years | +64.38% | ||
| 10 years | +25.24% |
Volumes
marketsDaily volume
18 932 760
Avg. Volume 20 sessions
17 740 648
Avg. Volume 20 sessions CNY
233 289 521.20
Avg. Volume 20 sessions USD
32 249 476.83
Record volume 1
71 419 820
Record volume 2
48 499 940
Record volume 3
46 324 190
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
10 732 743 804
Capitalization (USD)
1 483 673 038
Net sales (CNY)
7 384 324 805
Net sales (USD)
1 020 794 292
Number of employees
4 818
Sales / Employee (CNY)
1 532 654
Sales / Employee (USD)
211 871
Free-Float
37.96 %
Free-Float capitalization (CNY)
4 073 972 542
Free-Float capitalization (USD)
563 177 816
Average Daily Capital Traded
2.17%
Highs and lows
1 week
12.29
13.88
1 month
10.8113.88
Current year
5.6113.88
1 year
5.6113.88
3 years
5.6113.88
5 years
5.6113.88
10 years
4.9031.12
Indicators
Moving average 5 days
13.25
Moving average 20 days
12.14
Moving average 50 days
10.42
Moving average 100 days
8.85
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-32.70%
STIM
RSI 9 days
61.89
RSI 14 days
64.41
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | -1.13% | +78.91% | +78.43% | 1.48B | ||
| +0.30% | +0.51% | +8.51% | +14.81% | 39.13B | ||
| -1.98% | +0.94% | +9.34% | -2.30% | 28.35B | ||
| -0.85% | +0.87% | +16.54% | +22.37% | 27.83B | ||
| -0.90% | -0.70% | +8.78% | +10.00% | 7.43B | ||
| -1.34% | +1.03% | +10.11% | -6.22% | 2.67B | ||
| +2.21% | +10.98% | +21.84% | +14.96% | 2.14B | ||
| +0.40% | +2.87% | +15.14% | +26.13% | 2.13B | ||
| +1.04% | -3.06% | +14.66% | -3.82% | 1.71B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.86% | -0.25% | -8.68% | -6.90% | 1.09B | ||
| -0.17% | +2.37% | +16.88% | +4.54% | 925M | ||
| -1.62% | -1.62% | -2.93% | -13.81% | 813M | ||
| +0.68% | -0.56% | +0.68% | +8.88% | 805M | ||
| -0.41% | +4.74% | +50.19% | +60.08% | 671M | ||
| +1.92% | +6.77% | +45.42% | +47.35% | 529M | ||
| Average | +0.26% | +0.34% | +11.59% | +16.97% | ||
| Weighted average by Cap. | -0.53% | +0.55% | +11.01% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.91% | ||
| 2023 | +13.95% | ||
| 2022 | -14.46% | ||
| 2021 | -6.68% | ||
| 2020 | +7.59% | ||
| 2019 | +37.80% | ||
| 2018 | -41.71% | ||
| 2017 | -31.60% | ||
| 2016 | -31.62% | ||
| 2015 | +55.56% | ||
| 2014 | +6.91% | ||
| 2013 | +90.49% | ||
| 2012 | -9.21% |
- Stock Market
- Equities
- 600894 Stock
- Quotes Guangzhou Guangri Stock Co.,Ltd.
