GUANGZHOU FRONTOP DIGITAL CREATIVE TECHNOLOGY CORPORATION Quotes Guangzhou Frontop Digital Creative Technology Corporation
Equities
301313
CNE100005L68
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.71 CNY | +2.62% |
|
+1.75% | -37.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.48 ¥ | 21.96 ¥ | 22.09 ¥ | 22.13 ¥ | 22.71 ¥ |
| Volume | 2 232 700 | 2 394 100 | 1 609 200 | 1 716 300 | 2 583 600 |
| Change | +0.72% | -2.31% | +0.59% | +0.18% | +2.62% |
| Opening | 22.23 | 22.25 | 21.98 | 21.93 | 22.15 |
| High | 22.52 | 22.68 | 22.47 | 22.44 | 22.77 |
| Low | 21.88 | 21.82 | 21.98 | 21.58 | 22.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.75% | ||
| 1 month | -2.28% | ||
| 3 months | -3.61% | ||
| 6 months | -21.66% | ||
| Current year | -37.02% | ||
| 1 year | -37.00% |
Volumes
marketsDaily volume
2 583 600
Avg. Volume 20 sessions
3 205 399
Avg. Volume 20 sessions CNY
72 794 611.29
Avg. Volume 20 sessions USD
10 052 717.44
Record volume 1
24 986 250
Record volume 2
18 951 430
Record volume 3
16 952 610
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 366 334 316
Capitalization (USD)
326 783 670
Net sales (CNY)
575 678 530
Net sales (USD)
79 499 478
Number of employees
1 083
Sales / Employee (CNY)
531 559
Sales / Employee (USD)
73 407
Free-Float
52.12 %
Free-Float capitalization (CNY)
1 267 059 288
Free-Float capitalization (USD)
174 977 087
Average Daily Capital Traded
3.08%
Highs and lows
1 week
21.58
22.77
1 month
21.5824.87
Current year
15.7136.50
1 year
15.7157.37
3 years
15.7157.37
5 years
15.7157.37
10 years
15.7157.37
Indicators
Moving average 5 days
22.27
Moving average 20 days
23.30
Moving average 50 days
24.40
Moving average 100 days
25.41
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
45.43
RSI 14 days
45.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +1.75% | -37.02% | -37.00% | 327M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.00% | -2.73% | -0.46% | +6.46% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.65% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.02% | ||
| 2023 | +10.38% | ||
| 2022 | +12.69% |
- Stock Market
- Equities
- 301313 Stock
- Quotes Guangzhou Frontop Digital Creative Technology Corporation
