GUANGZHOU FANGBANG ELECTRONICS CO.,LTD Quotes Guangzhou Fangbang Electronics Co.,Ltd
Equities
688020
CNE100003MB2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.01 CNY | +2.59% |
|
+22.34% | -29.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 27.94 ¥ | 27.51 ¥ | 28.11 ¥ | 33.15 ¥ | 34.01 ¥ |
| Volume | 398 181 | 406 331 | 451 561 | 2 085 376 | 3 322 197 |
| Change | +0.50% | -1.54% | +2.18% | +17.93% | +2.59% |
| Opening | 27.58 | 27.72 | 27.51 | 28.90 | 32.99 |
| High | 28.50 | 28.40 | 28.57 | 33.50 | 35.23 |
| Low | 27.58 | 27.28 | 27.51 | 27.73 | 32.92 |
Performance
| 1 day | +2.59% | ||
| 1 week | +22.34% | ||
| Current month | +12.43% | ||
| 1 month | +29.12% | ||
| 3 months | +20.95% | ||
| 6 months | -43.70% | ||
| Current year | -29.85% | ||
| 1 year | -32.32% | ||
| 3 years | -55.13% |
Volumes
marketsDaily volume
3 322 197
Avg. Volume 20 sessions
934 815
Avg. Volume 20 sessions CNY
31 793 058.15
Avg. Volume 20 sessions USD
4 391 002.85
Record volume 1
14 066 600
Record volume 2
8 961 931
Record volume 3
8 881 871
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 667 099 427
Capitalization (USD)
368 358 436
Net sales (CNY)
345 149 300
Net sales (USD)
47 669 260
Number of employees
467
Sales / Employee (CNY)
739 078
Sales / Employee (USD)
102 076
Free-Float
38.92 %
Free-Float capitalization (CNY)
1 048 911 949
Free-Float capitalization (USD)
144 867 327
Average Daily Capital Traded
1.19%
Highs and lows
1 week
27.28
35.23
1 month
25.1035.23
Current year
20.4449.67
1 year
20.4464.25
3 years
20.44109.30
5 years
20.44141.95
10 years
20.44141.95
Indicators
Moving average 5 days
30.14
Moving average 20 days
28.97
Moving average 50 days
30.20
Moving average 100 days
34.78
Price spread / (MMA5)
-11.38%
Price spread / (MMA20)
-14.82%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
73.74
RSI 14 days
65.73
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +22.34% | -29.85% | -32.32% | 368M | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 79.23B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 73.18B | ||
| +2.71% | +5.54% | -1.37% | +8.90% | 34.75B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.45B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 13.87B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.89B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.09B | ||
| +0.15% | +0.74% | -6.83% | +43.88% | 9.76B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.86B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.36B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.33B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.33B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.91B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.79B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +1.03% | +4.32% | +14.23% | +44.37% | ||
| Weighted average by Cap. | +0.61% | +2.43% | +25.71% | +51.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | -8.13% | ||
| 2022 | -42.11% | ||
| 2021 | -4.26% | ||
| 2020 | +4.94% | ||
| 2019 | -10.26% |
- Stock Market
- Equities
- 688020 Stock
- Quotes Guangzhou Fangbang Electronics Co.,Ltd
