GUANGZHOU ECHOM SCI.&TECH.CO.,LTD Quotes Guangzhou Echom Sci.&Tech.Co.,Ltd
Equities
002420
CNE100000PT3
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 CNY | +0.99% |
|
-2.29% | -18.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.09 ¥ | 5.09 ¥ | 5.05 ¥ | 5.06 ¥ | 5.11 ¥ |
| Volume | 7 826 800 | 7 629 600 | 10 978 380 | 7 405 600 | 9 304 501 |
| Change | -2.68% | 0.00% | -0.79% | +0.20% | +0.99% |
| Opening | 5.23 | 5.09 | 5.00 | 5.06 | 5.08 |
| High | 5.25 | 5.17 | 5.07 | 5.10 | 5.17 |
| Low | 5.09 | 5.03 | 4.94 | 5.02 | 5.04 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.29% | ||
| Current month | -11.90% | ||
| 1 month | -7.76% | ||
| 3 months | +21.67% | ||
| 6 months | -25.07% | ||
| Current year | -18.11% | ||
| 1 year | -16.37% | ||
| 3 years | +6.90% | ||
| 5 years | +57.72% | ||
| 10 years | +1.59% |
Volumes
marketsDaily volume
9 304 501
Avg. Volume 20 sessions
14 971 201
Avg. Volume 20 sessions CNY
76 502 837.11
Avg. Volume 20 sessions USD
10 553 566.38
Record volume 1
173 017 800
Record volume 2
144 437 700
Record volume 3
142 283 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 094 449 917
Capitalization (USD)
288 929 366
Net sales (CNY)
2 261 294 312
Net sales (USD)
311 945 550
Number of employees
1 904
Sales / Employee (CNY)
1 187 655
Sales / Employee (USD)
163 837
Free-Float
66.31 %
Free-Float capitalization (CNY)
1 392 975 702
Free-Float capitalization (USD)
192 160 998
Average Daily Capital Traded
3.65%
Highs and lows
1 week
4.94
5.17
1 month
4.946.09
Current year
2.786.36
1 year
2.787.76
3 years
2.7812.08
5 years
2.7812.08
10 years
2.7818.68
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.45
Moving average 50 days
5.19
Moving average 100 days
5.05
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
37.71
RSI 14 days
43.44
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.29% | -18.11% | -16.37% | 289M | ||
| -1.76% | +0.67% | +20.54% | +23.20% | 63.43B | ||
| +0.83% | +1.84% | +44.76% | +38.69% | 36.63B | ||
| +0.76% | +0.36% | +47.47% | - | 10.47B | ||
| -1.41% | +0.18% | -0.88% | +17.52% | 6.8B | ||
| -1.25% | -6.20% | +0.21% | +12.81% | 5.92B | ||
| -3.16% | +5.07% | +4.59% | +69.79% | 5.39B | ||
| -2.28% | -5.10% | +3.13% | +0.40% | 4.74B | ||
| -4.35% | -7.58% | -15.03% | -15.52% | 3.2B | ||
| -2.50% | -4.91% | +10.33% | +18.82% | 2.63B | ||
| -4.28% | -2.14% | -11.95% | -38.07% | 2.56B | ||
| +0.72% | +1.14% | -2.24% | +34.51% | 2.53B | ||
| -1.19% | -3.14% | -15.11% | +2.31% | 2.47B | ||
| +1.86% | -5.98% | +9.62% | - | 2.16B | ||
| -2.16% | -1.88% | +57.64% | +32.57% | 1.59B | ||
| -0.82% | -0.62% | +4.10% | +6.17% | 1.36B | ||
| Average | -1.25% | -1.45% | +8.69% | +13.34% | ||
| Weighted average by Cap. | -0.99% | -0.14% | +22.95% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | -16.35% | ||
| 2022 | -13.36% | ||
| 2021 | +115.79% | ||
| 2020 | +0.50% | ||
| 2019 | +20.67% | ||
| 2018 | -37.57% | ||
| 2017 | -47.77% | ||
| 2016 | -13.17% | ||
| 2015 | +73.43% | ||
| 2014 | +13.56% | ||
| 2013 | -5.60% | ||
| 2012 | -3.10% | ||
| 2011 | -51.43% | ||
| 2010 | -10.03% |
- Stock Market
- Equities
- 002420 Stock
- Quotes Guangzhou Echom Sci.&Tech.Co.,Ltd
