Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Shanghai S.E.
Equities
600332
CNE000001733
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.08 CNY | +0.82% | +2.95% | +12.17% |
Apr. 26 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 18 | Baiyunshan Pharmaceutical's 2023 Profit Rises 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 31.32 ¥ | 31.25 ¥ | 31.16 ¥ | 31.82 ¥ | 32.08 ¥ |
Volume | 7 565 233 | 6 218 615 | 8 423 401 | 13 597 050 | 11 340 620 |
Change | +∞% | -0.22% | -0.29% | +2.12% | +0.82% |
Opening | 31.34 | 31.26 | 31.20 | 31.02 | 31.85 |
High | 31.42 | 31.71 | 31.40 | 32.15 | 32.40 |
Low | 30.92 | 31.18 | 30.98 | 30.95 | 31.71 |
Performance
1 day | +0.82% | ||
1 week | +2.95% | ||
1 month | +10.13% | ||
3 months | +17.17% | ||
6 months | +8.56% | ||
Current year | +12.17% | ||
1 year | -4.15% | ||
3 years | +4.70% | ||
5 years | -29.48% | ||
10 years | +31.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +2.95% | +12.17% | -4.15% | 6.85B | ||
-2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
-2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
-0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
-0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
+1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
-0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
-1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
+1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
+11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
+0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
-0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 68.59B | ||
Average | +0.93% | +2.82% | +7.37% | +5.31% | ||
Weighted average by Cap. | +0.33% | +1.57% | +11.09% | +20.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.17% | ||
2023 | -3.99% | ||
2022 | -12.89% | ||
2021 | +16.92% | ||
2020 | -17.86% | ||
2019 | -0.42% | ||
2018 | +11.26% | ||
2017 | +34.03% | ||
2016 | -20.78% | ||
2015 | +11.66% | ||
2014 | -1.99% | ||
2013 | +42.43% | ||
2012 | +47.79% | ||
2011 | -36.49% | ||
2010 | +81.97% | ||
2009 | +93.37% | ||
2008 | -65.57% | ||
2007 | +121.53% | ||
2006 | +23.16% | ||
2005 | +42.60% | ||
2004 | -33.59% | ||
2003 | -23.23% | ||
2002 | -26.09% | ||
2001 | -20.75% |
- Stock Market
- Equities
- 874 Stock
- 600332 Stock
- Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited