GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Guangzhou Baiyun International Airport Company Limited
Equities
600004
CNE000001DX0
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | -0.49% |
|
-0.78% | +4.60% |
| May. 03 | Baiyun International Airport's Advertising Unit Wins Construction Dispute | MT |
| May. 03 | Guangzhou Baiyun International Airport Signs Business Operation Deal with China Duty Free Group | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.36 ¥ | 10.29 ¥ | 10.3 ¥ | 10.28 ¥ | 10.23 ¥ |
| Volume | 13 023 000 | 18 070 750 | 14 841 980 | 9 119 187 | 8 342 300 |
| Change | +0.48% | -0.68% | +0.10% | -0.19% | -0.49% |
| Opening | 10.30 | 10.37 | 10.25 | 10.28 | 10.29 |
| High | 10.39 | 10.40 | 10.35 | 10.32 | 10.30 |
| Low | 10.29 | 10.25 | 10.18 | 10.25 | 10.22 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.78% | ||
| Current month | -1.16% | ||
| 1 month | -0.10% | ||
| 3 months | +0.39% | ||
| 6 months | -6.23% | ||
| Current year | +4.60% | ||
| 1 year | -30.74% | ||
| 3 years | -16.42% | ||
| 5 years | -36.38% | ||
| 10 years | +113.43% |
Volumes
marketsDaily volume
8 342 300
Avg. Volume 20 sessions
19 302 156
Avg. Volume 20 sessions CNY
197 461 055.88
Avg. Volume 20 sessions USD
27 354 872.45
Record volume 1
118 300 106
Record volume 2
116 177 668
Record volume 3
109 058 661
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 282 757 285
Capitalization (USD)
3 363 963 215
Net sales (CNY)
6 430 868 270
Net sales (USD)
890 887 474
Number of employees
9 878
Sales / Employee (CNY)
651 029
Sales / Employee (USD)
90 189
Free-Float
41.59 %
Free-Float capitalization (CNY)
10 098 787 080
Free-Float capitalization (USD)
1 399 015 271
Average Daily Capital Traded
0.81%
Highs and lows
1 week
10.18
10.40
1 month
10.0910.59
Current year
8.9910.65
1 year
8.9915.30
3 years
8.3217.02
5 years
8.3223.69
10 years
4.7023.69
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.34
Moving average 50 days
10.26
Moving average 100 days
9.97
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
42.47
RSI 14 days
46.92
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.78% | +4.60% | -30.74% | 3.36B | ||
| 0.00% | +2.68% | +12.13% | -8.53% | 26.16B | ||
| +1.25% | 0.00% | +4.53% | -17.80% | 5.45B | ||
| +2.37% | +6.72% | -5.41% | +10.61% | 5.06B | ||
| -1.01% | -2.00% | -3.73% | +15.98% | 4.49B | ||
| 0.00% | +2.23% | +1.66% | -5.56% | 4.27B | ||
| -0.37% | -8.20% | -17.97% | -25.40% | 3.11B | ||
| +0.26% | +0.39% | - | - | 2.7B | ||
| 0.00% | -2.00% | +14.38% | -3.20% | 2.37B | ||
| 0.00% | +0.85% | +10.11% | -2.48% | 2.01B | ||
| +0.89% | -0.88% | -1.74% | +1.80% | 820M | ||
| -0.85% | +1.45% | +12.01% | -1.92% | 813M | ||
| -1.39% | +10.39% | +22.66% | -42.57% | 515M | ||
| +3.34% | -1.44% | +20.31% | +20.58% | 506M | ||
| +0.46% | +3.29% | +36.65% | - | 383M | ||
| +1.03% | +0.57% | +22.39% | +33.94% | 338M | ||
| Average | +0.03% | +0.01% | +8.84% | -3.95% | ||
| Weighted average by Cap. | +0.01% | +0.49% | +6.22% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -34.84% | ||
| 2022 | +24.46% | ||
| 2021 | -14.65% | ||
| 2020 | -19.03% | ||
| 2019 | +73.63% | ||
| 2018 | -31.63% | ||
| 2017 | +51.28% | ||
| 2016 | -0.98% | ||
| 2015 | +30.19% | ||
| 2014 | +57.27% | ||
| 2013 | -1.97% | ||
| 2012 | +14.54% | ||
| 2011 | -29.82% | ||
| 2010 | -13.10% | ||
| 2009 | +43.97% | ||
| 2008 | -66.40% | ||
| 2007 | +178.25% | ||
| 2006 | +11.54% | ||
| 2005 | -21.94% | ||
| 2004 | -2.81% | ||
| 2003 | +1.83% |
- Stock Market
- Equities
- 600004 Stock
- Quotes Guangzhou Baiyun International Airport Company Limited