GUANGZHOU AUTOMOBILE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 HKD | +2.45% |
|
+1.82% | -7.71% |
| May. 09 | GAC's April Production, Sales Fall; Hong Kong Shares Up 3% | MT |
| May. 08 | Guangzhou Automobile Reports Lower Production, Sales for April | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.26 $ | 3.17 $ | 3.27 $ | 3.35 $ | 3.35 $ |
| Volume | 11 713 720 | 14 165 720 | 14 153 200 | 17 181 340 | 17 181 349 |
| Change | -1.21% | -2.76% | +3.15% | +2.45% | +2.45% |
| Opening | 3.30 | 3.26 | 3.18 | 3.29 | 3.29 |
| High | 3.32 | 3.27 | 3.27 | 3.36 | 3.36 |
| Low | 3.24 | 3.17 | 3.17 | 3.26 | 3.26 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.60% | ||
| Current month | +3.08% | ||
| 1 month | -2.05% | ||
| 3 months | +6.01% | ||
| 6 months | -6.69% | ||
| Current year | -7.71% | ||
| 1 year | -32.32% | ||
| 3 years | -51.09% | ||
| 5 years | -57.65% | ||
| 10 years | -39.48% |
Volumes
marketsDaily volume
17 181 349
Estimated daily volume
17 181 349
Avg. Volume 20 sessions
14 390 467
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
48 208 064.45
Avg. Volume 20 sessions USD
6 169 234.22
Record volume 1
416 811 100
Record volume 2
311 272 200
Record volume 3
170 632 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 636 534 289
Capitalization (USD)
10 331 711 532
Net sales (CNY)
128 757 302 750
Net sales (USD)
17 823 487 148
Number of employees
96 825
Sales / Employee (CNY)
1 329 794
Sales / Employee (USD)
184 079
Free-Float
41.04 %
Free-Float capitalization (HKD)
30 632 406 049
Free-Float capitalization (USD)
4 240 352 072
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.17
3.37
1 month
3.043.42
Current year
2.943.65
1 year
2.945.07
3 years
2.949.25
5 years
2.9410.14
10 years
2.9415.75
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.20
Moving average 50 days
3.25
Moving average 100 days
3.29
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
53.89
RSI 14 days
52.55
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +0.60% | -7.71% | -32.32% | 10.33B | ||
| -1.06% | -1.33% | +4.20% | -8.22% | 88.78B | ||
| +0.38% | -2.60% | +2.05% | -28.63% | 79.76B | ||
| +0.30% | -4.03% | +20.39% | +38.49% | 73.35B | ||
| +1.37% | +1.47% | +23.04% | +38.26% | 47.11B | ||
| +2.33% | -4.43% | +14.30% | +30.48% | 32.41B | ||
| +0.14% | -1.95% | +7.69% | +3.77% | 23.14B | ||
| +0.47% | +2.24% | -10.58% | +26.26% | 18.08B | ||
| +1.31% | +2.12% | +56.46% | +121.18% | 12.42B | ||
| +1.16% | +5.33% | +104.23% | +94.54% | 8.3B | ||
| +0.55% | +3.28% | +31.31% | +55.97% | 4.25B | ||
| +4.16% | +9.80% | +50.20% | +19.99% | 3.2B | ||
| -2.67% | +3.55% | -2.41% | -5.32% | 2.46B | ||
| -1.10% | -8.19% | +19.03% | +69.18% | 2.32B | ||
| +1.13% | +2.22% | +40.57% | +95.54% | 2.32B | ||
| +2.69% | 0.00% | +0.44% | -1.29% | 2.29B | ||
| Average | +0.86% | -0.25% | +22.07% | +32.37% | ||
| Weighted average by Cap. | +0.43% | -1.29% | +13.35% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b086174c35d86.Tujx1MMdik-wKbIUeqkM5ul-9WTrnJ9QkfvZ3w5rLGI.BdqC5KtTwSDmcMVfGeU6tLkzhFKj2OoC_MiXiz5SXDclv8GVumfzO8hZ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.35 | 496,000 | 14,820,000 |
| 04:00:00 am | 3.34 | 2,000 | 14,324,000 |
| 03:59:50 am | 3.35 | 2,000 | 14,322,000 |
| 03:59:43 am | 3.35 | 2,000 | 14,320,000 |
| 03:59:32 am | 3.35 | 2,000 | 14,318,000 |
| 03:59:32 am | 3.35 | 2,000 | 14,316,000 |
| 03:59:23 am | 3.35 | 2,000 | 14,314,000 |
| 03:59:23 am | 3.35 | 2,000 | 14,312,000 |
| 03:59:23 am | 3.34 | 4,000 | 14,310,000 |
| 03:59:00 am | 3.35 | 2,000 | 14,306,000 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | -30.99% | ||
| 2022 | -31.60% | ||
| 2021 | -10.79% | ||
| 2020 | -11.13% | ||
| 2019 | +24.20% | ||
| 2018 | -40.96% | ||
| 2017 | +97.44% | ||
| 2016 | +35.75% | ||
| 2015 | -2.12% | ||
| 2014 | -16.75% | ||
| 2013 | +23.44% | ||
| 2012 | +6.02% | ||
| 2011 | -39.55% | ||
| 2010 | +16.65% |
- Stock Market
- Equities
- 2238 Stock
- Quotes Guangzhou Automobile Group Co., Ltd.