GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 CNY | -1.28% |
|
-0.54% | -5.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.6 ¥ | 25.69 ¥ | 26.01 ¥ | 25.88 ¥ | 25.55 ¥ |
| Volume | 8 328 577 | 12 541 080 | 7 816 965 | 5 665 281 | 5 007 300 |
| Change | +∞% | +0.35% | +1.25% | -0.50% | -1.28% |
| Opening | 24.86 | 25.91 | 25.82 | 25.97 | 25.83 |
| High | 25.65 | 26.32 | 26.41 | 26.20 | 25.99 |
| Low | 24.86 | 25.35 | 25.70 | 25.84 | 25.53 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | +3.61% | ||
| 3 months | +1.35% | ||
| 6 months | -12.17% | ||
| Current year | -5.34% | ||
| 1 year | -37.96% | ||
| 3 years | +51.18% | ||
| 5 years | +30.98% | ||
| 10 years | +68.65% |
Volumes
marketsDaily volume
5 007 300
Avg. Volume 20 sessions
5 932 311
Avg. Volume 20 sessions CNY
151 570 546.05
Avg. Volume 20 sessions USD
20 976 605.72
Record volume 1
91 603 410
Record volume 2
89 869 700
Record volume 3
87 832 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 505 277 785
Capitalization (USD)
1 730 667 919
Net sales (CNY)
1 284 015 751
Net sales (USD)
177 701 360
Number of employees
1 950
Sales / Employee (CNY)
658 470
Sales / Employee (USD)
91 129
Free-Float
79.17 %
Free-Float capitalization (CNY)
9 900 839 856
Free-Float capitalization (USD)
1 370 226 732
Average Daily Capital Traded
1.21%
Highs and lows
1 week
25.53
26.41
1 month
23.3026.41
Current year
20.9127.65
1 year
20.9141.16
3 years
16.4654.04
5 years
11.4854.04
10 years
11.4854.04
Indicators
Moving average 5 days
25.75
Moving average 20 days
24.55
Moving average 50 days
25.18
Moving average 100 days
25.61
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
61.18
RSI 14 days
57.29
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.54% | -5.34% | -37.96% | 1.73B | ||
| -0.44% | +2.87% | +43.33% | +34.75% | 6.3B | ||
| -1.44% | +1.96% | -16.78% | -36.99% | 4.44B | ||
| -0.44% | +2.46% | -6.93% | +4.42% | 3.27B | ||
| -1.49% | -0.09% | +3.89% | -30.70% | 3.16B | ||
| -0.12% | +2.62% | -0.88% | -22.30% | 2.58B | ||
| -6.21% | -1.41% | +46.64% | +47.85% | 1.96B | ||
| -1.30% | +2.88% | +1.60% | -6.31% | 1.68B | ||
| +0.77% | +1.81% | -7.31% | -32.59% | 1.63B | ||
| -1.13% | +5.77% | +47.94% | +23.98% | 1.53B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.34B | ||
| -0.20% | +3.64% | +2.28% | -27.67% | 1.2B | ||
| -4.97% | -14.24% | -31.69% | -33.65% | 1.06B | ||
| 0.00% | +1.77% | -9.23% | -15.51% | 1.06B | ||
| -1.65% | -4.80% | +28.88% | +36.26% | 994M | ||
| +0.75% | +2.04% | -20.85% | -43.59% | 949M | ||
| Average | -1.20% | +1.61% | +7.04% | -9.41% | ||
| Weighted average by Cap. | -1.12% | +2.36% | +10.03% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -2.98% | ||
| 2022 | -35.39% | ||
| 2021 | +188.41% | ||
| 2020 | -11.97% | ||
| 2019 | -17.76% | ||
| 2018 | -29.21% | ||
| 2017 | +21.95% | ||
| 2016 | +4.57% | ||
| 2015 | +36.14% | ||
| 2014 | -9.13% | ||
| 2013 | +184.69% | ||
| 2012 | +46.93% | ||
| 2011 | -18.15% | ||
| 2010 | +13.53% | ||
| 2009 | +135.82% | ||
| 2008 | -86.05% | ||
| 2007 | +339.35% | ||
| 2006 | +64.59% | ||
| 2005 | -19.18% | ||
| 2004 | -15.04% | ||
| 2003 | -18.41% | ||
| 2002 | -34.81% | ||
| 2001 | -27.61% | ||
| 2000 | +53.50% | ||
| 1999 | +149.23% | ||
| 1998 | +18.90% | ||
| 1997 | -0.27% | ||
| 1996 | +131.25% |
- Stock Market
- Equities
- 600771 Stock
- Quotes GuangYuYuan Chinese Herbal Medicine Co., Ltd.