GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | -0.15% |
|
+4.90% | +10.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.46 ¥ | 6.53 ¥ | 6.84 ¥ | 6.86 ¥ | 6.85 ¥ |
| Volume | 13 307 100 | 13 572 450 | 21 815 100 | 13 427 340 | 10 449 240 |
| Change | +∞% | +1.08% | +4.75% | +0.29% | -0.15% |
| Opening | 6.30 | 6.40 | 6.69 | 6.85 | 6.85 |
| High | 6.49 | 6.64 | 7.02 | 6.93 | 6.93 |
| Low | 6.28 | 6.40 | 6.65 | 6.76 | 6.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.90% | ||
| Current month | +4.90% | ||
| 1 month | +7.87% | ||
| 3 months | +48.91% | ||
| 6 months | +16.70% | ||
| Current year | +10.66% | ||
| 1 year | -0.29% | ||
| 3 years | +43.91% | ||
| 5 years | +26.15% | ||
| 10 years | -0.44% |
Volumes
marketsDaily volume
10 449 240
Avg. Volume 20 sessions
18 609 640
Avg. Volume 20 sessions CNY
127 476 034.00
Avg. Volume 20 sessions USD
17 643 702.91
Record volume 1
90 786 630
Record volume 2
86 346 390
Record volume 3
85 665 060
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 577 675 727
Capitalization (USD)
633 586 942
Net sales (CNY)
3 360 142 564
Net sales (USD)
465 070 612
Number of employees
3 029
Sales / Employee (CNY)
1 109 324
Sales / Employee (USD)
153 539
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 897 501 322
Free-Float capitalization (USD)
262 629 363
Average Daily Capital Traded
2.78%
Highs and lows
1 week
6.65
7.02
1 month
5.647.06
Current year
3.947.06
1 year
3.947.12
3 years
3.9412.19
5 years
3.9412.19
10 years
3.9424.66
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.28
Moving average 50 days
5.66
Moving average 100 days
5.69
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-17.37%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
75.58
RSI 14 days
69.70
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.90% | +10.66% | -0.29% | 634M | ||
| -1.15% | +2.48% | -0.03% | -13.13% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| +0.09% | +4.05% | +1.80% | +31.55% | 1.2B | ||
| -0.94% | -5.60% | -10.60% | -5.39% | 1.09B | ||
| -1.46% | +1.36% | -0.28% | +32.25% | 974M | ||
| -1.54% | -3.85% | +1.38% | +25.57% | 931M | ||
| -1.64% | -5.41% | -8.80% | -9.54% | 921M | ||
| -0.16% | +11.76% | +9.59% | +6.14% | 886M | ||
| +0.31% | +2.20% | +3.50% | -0.91% | 825M | ||
| +6.06% | +2.55% | +4.79% | - | 730M | ||
| -0.66% | -0.66% | +1.82% | +28.72% | 632M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.14% | +8.07% | +116.15% | +316.77% | 516M | ||
| -3.47% | -11.00% | +14.93% | +125.00% | 494M | ||
| 0.00% | +0.19% | -3.35% | -16.53% | 485M | ||
| Average | -0.37% | +1.17% | +9.35% | +37.83% | ||
| Weighted average by Cap. | -0.40% | +1.36% | +5.24% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | -8.16% | ||
| 2022 | +1.20% | ||
| 2021 | +47.35% | ||
| 2020 | -10.14% | ||
| 2019 | +10.31% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | +0.59% | ||
| 2015 | +16.97% | ||
| 2014 | +32.32% | ||
| 2013 | +7.33% | ||
| 2012 | -18.68% | ||
| 2011 | -39.41% | ||
| 2010 | +11.35% | ||
| 2009 | +107.22% | ||
| 2008 | -45.95% | ||
| 2007 | +139.76% | ||
| 2006 | +44.93% | ||
| 2005 | -4.39% | ||
| 2004 | -6.48% | ||
| 2003 | -46.54% | ||
| 2002 | +0.46% | ||
| 2001 | -19.44% | ||
| 2000 | +85.76% | ||
| 1999 | -11.79% | ||
| 1998 | -9.31% |
- Stock Market
- Equities
- 000833 Stock
- Quotes Guangxi Yuegui Guangye Holdings Co., Ltd.