GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 CNY | +3.83% |
|
+6.09% | -2.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.27 ¥ | 2.3 ¥ | 2.35 ¥ | 2.44 ¥ |
| Volume | 25 534 960 | 31 096 500 | 28 622 700 | 32 831 000 | 91 290 870 |
| Change | +∞% | +0.89% | +1.32% | +2.17% | +3.83% |
| Opening | 2.24 | 2.25 | 2.26 | 2.30 | 2.37 |
| High | 2.26 | 2.28 | 2.30 | 2.35 | 2.52 |
| Low | 2.21 | 2.24 | 2.26 | 2.29 | 2.36 |
Performance
| 1 day | +3.83% | ||
| 1 week | +6.09% | ||
| 1 month | +4.27% | ||
| 3 months | +17.31% | ||
| 6 months | -8.27% | ||
| Current year | -2.79% | ||
| 1 year | -6.51% | ||
| 3 years | -18.12% | ||
| 5 years | -24.46% | ||
| 10 years | -42.09% |
Volumes
marketsDaily volume
91 290 870
Avg. Volume 20 sessions
35 273 337
Avg. Volume 20 sessions CNY
86 066 942.28
Avg. Volume 20 sessions USD
11 888 340.67
Record volume 1
831 305 699
Record volume 2
476 840 099
Record volume 3
467 602 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 407 022 928
Capitalization (USD)
1 161 253 670
Net sales (CNY)
3 096 542 052
Net sales (USD)
427 722 257
Number of employees
2 886
Sales / Employee (CNY)
1 072 953
Sales / Employee (USD)
148 206
Free-Float
67.38 %
Free-Float capitalization (CNY)
5 675 115 992
Free-Float capitalization (USD)
783 898 097
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2.29
2.52
1 month
2.192.52
Current year
1.902.58
1 year
1.902.79
3 years
1.904.25
5 years
1.904.25
10 years
1.9010.67
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.28
Moving average 50 days
2.29
Moving average 100 days
2.38
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
79.59
RSI 14 days
70.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +6.09% | -2.79% | -6.51% | 1.16B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 68.59B | ||
| Average | +1.12% | +3.17% | +6.44% | +5.16% | ||
| Weighted average by Cap. | +0.33% | +1.57% | +11.08% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | -4.56% | ||
| 2022 | -31.87% | ||
| 2021 | +25.73% | ||
| 2020 | -5.83% | ||
| 2019 | +26.85% | ||
| 2018 | -41.46% | ||
| 2017 | -4.15% | ||
| 2016 | -37.60% | ||
| 2015 | +34.60% | ||
| 2014 | +19.94% | ||
| 2013 | +49.40% | ||
| 2012 | -14.03% | ||
| 2011 | -40.08% | ||
| 2010 | +167.35% | ||
| 2009 | +432.18% | ||
| 2008 | -73.28% | ||
| 2007 | +427.83% | ||
| 2006 | +83.97% | ||
| 2005 | -20.91% | ||
| 2004 | -13.72% | ||
| 2003 | -37.15% | ||
| 2002 | -25.11% | ||
| 2001 | -10.56% | ||
| 2000 | -2.97% |
- Stock Market
- Equities
- 600252 Stock
- Quotes Guangxi Wuzhou Zhongheng Group Co.,Ltd
