GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Quotes Guangxi Radio and Television Information Network Corporation Limited
Equities
600936
CNE100003HY4
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CNY | -1.54% |
|
-1.54% | -30.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.63 ¥ | 2.58 ¥ | 2.6 ¥ | 2.56 ¥ |
| Volume | 9 769 600 | 7 206 634 | 5 960 700 | 5 193 700 | 7 149 469 |
| Change | +∞% | +0.38% | -1.90% | +0.78% | -1.54% |
| Opening | 2.61 | 2.62 | 2.63 | 2.60 | 2.62 |
| High | 2.68 | 2.66 | 2.63 | 2.63 | 2.63 |
| Low | 2.61 | 2.60 | 2.57 | 2.58 | 2.55 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -6.23% | ||
| 3 months | +4.07% | ||
| 6 months | -34.02% | ||
| Current year | -30.25% | ||
| 1 year | -41.55% | ||
| 3 years | -11.72% | ||
| 5 years | -41.82% |
Volumes
marketsDaily volume
7 149 469
Avg. Volume 20 sessions
7 819 471
Avg. Volume 20 sessions CNY
20 017 845.76
Avg. Volume 20 sessions USD
2 770 910.25
Record volume 1
164 304 800
Record volume 2
153 425 900
Record volume 3
134 502 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 277 107 931
Capitalization (USD)
592 045 834
Net sales (CNY)
1 403 919 504
Net sales (USD)
194 333 346
Number of employees
4 541
Sales / Employee (CNY)
309 165
Sales / Employee (USD)
42 795
Free-Float
51.44 %
Free-Float capitalization (CNY)
2 200 306 427
Free-Float capitalization (USD)
304 570 816
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.55
2.68
1 month
2.362.79
Current year
2.163.72
1 year
2.165.23
3 years
2.165.23
5 years
2.165.35
10 years
2.1619.71
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.58
Moving average 50 days
2.79
Moving average 100 days
3.11
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
44.07
RSI 14 days
43.54
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.54% | -30.25% | -41.55% | 592M | ||
| +3.07% | +2.27% | -34.16% | -31.54% | 7.59B | ||
| -2.57% | -4.72% | -38.96% | +19.10% | 1.05B | ||
| -0.75% | -2.92% | -26.92% | -42.67% | 642M | ||
| +1.71% | -5.45% | -1.89% | +50.18% | 441M | ||
| -0.43% | -4.32% | +14.81% | -41.88% | 386M | ||
| -1.56% | -2.57% | -27.67% | -44.18% | 373M | ||
| -0.47% | -1.05% | -1.28% | -5.25% | 334M | ||
| 0.00% | -4.98% | -14.80% | +53.96% | 278M | ||
| +0.55% | +0.18% | +5.62% | +8.35% | 249M | ||
| +1.50% | -3.70% | -7.98% | +64.35% | 237M | ||
| +0.37% | -4.88% | -1.09% | +3.02% | 228M | ||
| +0.18% | +0.36% | -6.76% | -21.26% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | +2.53% | -7.95% | -25.69% | 108M | ||
| Average | +0.00% | -2.04% | -11.95% | -3.67% | ||
| Weighted average by Cap. | +1.53% | +0.01% | -27.14% | -20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.25% | ||
| 2023 | +1.38% | ||
| 2022 | +19.08% | ||
| 2021 | -8.71% | ||
| 2020 | -13.28% | ||
| 2019 | +2.67% | ||
| 2018 | -45.48% | ||
| 2017 | -48.23% | ||
| 2016 | +91.75% |
- Stock Market
- Equities
- 600936 Stock
- Quotes Guangxi Radio and Television Information Network Corporation Limited
