GUANGXI LIUYAO GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 CNY | -0.73% |
|
-0.90% | +21.62% |
| Apr. 25 | Guangxi LiuYao Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Guangxi Liuyao Gets Shanghai Bourse's Nod to Issue Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.35 ¥ | 23.79 ¥ | 23.34 ¥ | 23.18 ¥ | 23.01 ¥ |
| Volume | 4 657 979 | 6 688 692 | 4 021 423 | 4 277 795 | 4 855 582 |
| Change | +0.69% | +1.88% | -1.89% | -0.69% | -0.73% |
| Opening | 22.97 | 23.33 | 23.71 | 23.52 | 23.05 |
| High | 23.46 | 24.10 | 23.79 | 23.56 | 23.27 |
| Low | 22.78 | 23.23 | 23.31 | 23.03 | 22.72 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.90% | ||
| Current month | +0.97% | ||
| 1 month | +12.68% | ||
| 3 months | +28.19% | ||
| 6 months | +11.27% | ||
| Current year | +21.62% | ||
| 1 year | -0.78% | ||
| 3 years | +9.47% | ||
| 5 years | -10.42% |
Volumes
marketsDaily volume
4 855 582
Avg. Volume 20 sessions
6 035 592
Avg. Volume 20 sessions CNY
138 878 971.92
Avg. Volume 20 sessions USD
19 227 654.78
Record volume 1
48 241 780
Record volume 2
37 408 630
Record volume 3
37 115 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 198 073 341
Capitalization (USD)
1 273 464 056
Net sales (CNY)
20 811 902 880
Net sales (USD)
2 881 387 142
Number of employees
5 162
Sales / Employee (CNY)
4 031 752
Sales / Employee (USD)
558 192
Free-Float
72.12 %
Free-Float capitalization (CNY)
6 681 389 420
Free-Float capitalization (USD)
925 031 684
Average Daily Capital Traded
1.51%
Highs and lows
1 week
22.72
24.10
1 month
20.8124.10
Current year
15.1224.10
1 year
15.1225.40
3 years
13.3926.01
5 years
13.3929.04
10 years
12.3551.02
Indicators
Moving average 5 days
23.33
Moving average 20 days
22.53
Moving average 50 days
21.61
Moving average 100 days
20.07
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
56.57
RSI 14 days
60.03
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.90% | +21.62% | -0.78% | 1.27B | ||
| +1.58% | +1.69% | +21.93% | +42.54% | 72.24B | ||
| -1.57% | +5.78% | +7.33% | -17.79% | 8.92B | ||
| 0.00% | +1.60% | +10.34% | -14.30% | 8.58B | ||
| -0.15% | -1.51% | -19.80% | -20.49% | 8.07B | ||
| +0.43% | +8.16% | +14.16% | -2.71% | 5.24B | ||
| -1.74% | -5.39% | +12.70% | +5.50% | 4.24B | ||
| +1.02% | +3.32% | -0.03% | -19.61% | 4.15B | ||
| -0.28% | -0.70% | -2.54% | -6.15% | 3.92B | ||
| -1.03% | -2.10% | +24.00% | -10.65% | 3.75B | ||
| -0.24% | -9.14% | -1.86% | +0.95% | 3.04B | ||
| -2.21% | +6.13% | +34.46% | -10.82% | 2.82B | ||
| +1.90% | -2.15% | -7.33% | +28.20% | 2.37B | ||
| -0.06% | -2.09% | +0.24% | +17.59% | 2.34B | ||
| +0.45% | -1.84% | +0.18% | -26.48% | 2.31B | ||
| -1.02% | -5.81% | +17.29% | +34.96% | 1.51B | ||
| Average | -0.23% | -0.58% | +8.29% | -0.00% | ||
| Weighted average by Cap. | +0.66% | +0.29% | +14.21% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +1.34% | ||
| 2022 | -1.94% | ||
| 2021 | -11.61% | ||
| 2020 | -10.36% | ||
| 2019 | +28.40% | ||
| 2018 | -23.38% | ||
| 2017 | -22.80% | ||
| 2016 | -12.28% | ||
| 2015 | +78.77% | ||
| 2014 | +36.12% |
- Stock Market
- Equities
- 603368 Stock
- Quotes Guangxi LiuYao Group Co., Ltd
