GUANGXI LIUGONG MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 CNY | +4.61% |
|
+3.42% | +61.72% |
| Apr. 26 | Guangxi Liugong Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Guangxi Liugong Machinery Co., Ltd. Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.54 ¥ | 11.08 ¥ | 10.78 ¥ | 10.42 ¥ | 10.9 ¥ |
| Volume | 75 961 740 | 91 815 500 | 58 001 980 | 68 346 730 | 81 866 600 |
| Change | +∞% | +5.12% | -2.71% | -3.34% | +4.61% |
| Opening | 10.31 | 10.64 | 10.91 | 10.69 | 10.28 |
| High | 10.85 | 11.15 | 11.08 | 10.70 | 11.02 |
| Low | 10.26 | 10.31 | 10.67 | 10.13 | 10.28 |
Performance
| 1 day | +4.61% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | +18.48% | ||
| 3 months | +41.93% | ||
| 6 months | +75.81% | ||
| Current year | +61.72% | ||
| 1 year | +41.74% | ||
| 3 years | +14.38% | ||
| 5 years | +62.44% | ||
| 10 years | +120.37% |
Volumes
marketsDaily volume
81 866 600
Avg. Volume 20 sessions
81 992 909
Avg. Volume 20 sessions CNY
893 722 708.10
Avg. Volume 20 sessions USD
123 707 309.81
Record volume 1
255 258 899
Record volume 2
208 915 459
Record volume 3
196 421 679
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
21 280 012 253
Capitalization (USD)
2 945 536 736
Net sales (CNY)
27 519 122 310
Net sales (USD)
3 809 141 872
Number of employees
16 626
Sales / Employee (CNY)
1 655 186
Sales / Employee (USD)
229 108
Free-Float
57.86 %
Free-Float capitalization (CNY)
12 312 546 120
Free-Float capitalization (USD)
1 704 278 009
Average Daily Capital Traded
4.2%
Highs and lows
1 week
10.13
11.15
1 month
9.7011.56
Current year
6.1611.56
1 year
6.1511.56
3 years
5.6011.56
5 years
5.6011.56
10 years
4.3513.06
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.56
Moving average 50 days
9.12
Moving average 100 days
7.97
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-26.88%
STIM
RSI 9 days
58.72
RSI 14 days
60.03
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +3.42% | +61.72% | +41.74% | 2.95B | ||
| +2.11% | +4.87% | +18.98% | +64.78% | 172B | ||
| +4.80% | +7.05% | +26.80% | +7.78% | 20.43B | ||
| +8.67% | +14.08% | +46.89% | +26.10% | 13.12B | ||
| +5.58% | +6.70% | +39.05% | +38.20% | 10.18B | ||
| +0.94% | +3.08% | +6.35% | +4.89% | 3.93B | ||
| +1.75% | +0.99% | +2.52% | -29.58% | 3.01B | ||
| +0.38% | -5.16% | +68.63% | +222.28% | 1.99B | ||
| +3.42% | +13.10% | +55.19% | +78.05% | 1.97B | ||
| +4.45% | +13.10% | +85.22% | +96.35% | 1.9B | ||
| +2.62% | +1.99% | +34.09% | +32.58% | 1.22B | ||
| +1.52% | +2.09% | +7.72% | +21.30% | 1.02B | ||
| +3.26% | +5.22% | -6.21% | -14.17% | 794M | ||
| -3.33% | +0.28% | +11.77% | -6.94% | 729M | ||
| -1.07% | +0.18% | +7.16% | -15.55% | 739M | ||
| +3.23% | +4.15% | -26.23% | - | 584M | ||
| Average | +2.69% | +4.15% | +27.48% | +37.85% | ||
| Weighted average by Cap. | +2.86% | +5.50% | +23.20% | +54.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.72% | ||
| 2023 | +14.63% | ||
| 2022 | -23.74% | ||
| 2021 | +4.76% | ||
| 2020 | +6.05% | ||
| 2019 | +14.33% | ||
| 2018 | -7.49% | ||
| 2017 | +16.69% | ||
| 2016 | -11.82% | ||
| 2015 | -34.10% | ||
| 2014 | +97.80% | ||
| 2013 | -36.46% | ||
| 2012 | -14.22% | ||
| 2011 | -52.69% | ||
| 2010 | +70.27% | ||
| 2009 | +175.64% | ||
| 2008 | -77.28% | ||
| 2007 | +143.45% | ||
| 2006 | +249.69% | ||
| 2005 | -2.00% | ||
| 2004 | -43.54% | ||
| 2003 | +65.32% | ||
| 2002 | +3.58% | ||
| 2001 | -19.06% | ||
| 2000 | +83.41% | ||
| 1999 | +11.33% | ||
| 1998 | -20.70% | ||
| 1997 | +0.59% | ||
| 1996 | +77.35% | ||
| 1995 | -11.15% |
- Stock Market
- Equities
- 000528 Stock
- Quotes Guangxi Liugong Machinery Co., Ltd.