GUANGXI HUAXI NONFERROUS METAL CO.,LTD Quotes Guangxi Huaxi Nonferrous Metal Co.,Ltd
Equities
600301
CNE0000013B3
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 CNY | +4.17% |
|
-1.35% | +39.11% |
| May. 08 | Guangxi Huaxi Nonferrous Metal Vice Chairman Resigns | MT |
| Apr. 24 | Guangxi Huaxi Nonferrous Metal Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 18.68 ¥ | 17.75 ¥ | 17.8 ¥ | 16.8 ¥ | 17.5 ¥ | 17.5 ¥ |
| Volume | 21 265 700 | 13 286 700 | 9 788 500 | 12 561 760 | 12 988 200 | 12 988 200 |
| Change | +4.53% | -4.98% | +0.28% | -5.62% | +4.17% | +4.17% |
| Opening | 18.44 | 18.40 | 17.60 | 17.00 | 16.71 | 16.71 |
| High | 18.94 | 18.56 | 18.33 | 17.24 | 17.99 | 17.99 |
| Low | 17.86 | 17.48 | 17.60 | 16.77 | 16.71 | 16.71 |
Performance
| 1 day | +4.17% | ||
| 1 week | -1.35% | ||
| Current month | +7.69% | ||
| 1 month | +13.05% | ||
| 3 months | +50.21% | ||
| 6 months | +31.28% | ||
| Current year | +39.11% | ||
| 1 year | +2.52% | ||
| 3 years | +173.01% | ||
| 5 years | +150.00% | ||
| 10 years | +192.64% |
Volumes
marketsDaily volume
12 988 200
Avg. Volume 20 sessions
14 853 637
Avg. Volume 20 sessions CNY
259 938 647.50
Avg. Volume 20 sessions USD
35 893 108.26
Record volume 1
49 648 730
Record volume 2
49 573 580
Record volume 3
41 326 820
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
10 627 164 611
Capitalization (USD)
1 467 430 771
Net sales (CNY)
2 923 562 140
Net sales (USD)
403 694 231
Number of employees
4 275
Sales / Employee (CNY)
683 874
Sales / Employee (USD)
94 431
Free-Float
26.39 %
Free-Float capitalization (CNY)
2 804 155 743
Free-Float capitalization (USD)
387 206 237
Average Daily Capital Traded
2.45%
Highs and lows
1 week
16.71
18.94
1 month
15.7618.99
Current year
8.6718.99
1 year
8.6720.00
3 years
6.2721.48
5 years
5.6621.48
10 years
4.3021.48
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.57
Moving average 50 days
15.71
Moving average 100 days
13.73
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
50.44
RSI 14 days
53.78
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -1.35% | +39.11% | +2.52% | 1.47B | ||
| +1.24% | -5.95% | +38.39% | +83.17% | 91.04B | ||
| +0.67% | -5.00% | +21.02% | +55.13% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -1.92% | +57.07% | +39.84% | 10.33B | ||
| -0.62% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.94% | +22.37% | +19.15% | 9.26B | ||
| 0.00% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| +1.00% | -3.39% | +33.85% | +78.34% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| +1.00% | -0.71% | +17.88% | +5.59% | 4.91B | ||
| +1.55% | -0.51% | +70.56% | +55.12% | 4.3B | ||
| +0.54% | -1.57% | +11.49% | +6.63% | 3.94B | ||
| -1.10% | -2.18% | +9.90% | -0.79% | 3.74B | ||
| +0.19% | -4.66% | +12.85% | +18.30% | 3.67B | ||
| +2.16% | +3.95% | +56.39% | +63.59% | 3.53B | ||
| Average | +0.67% | -3.97% | +23.22% | +79.77% | ||
| Weighted average by Cap. | +0.77% | -2.55% | +25.42% | +67.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.11% | ||
| 2023 | -1.33% | ||
| 2022 | +0.79% | ||
| 2021 | +89.09% | ||
| 2020 | -2.76% | ||
| 2019 | +13.16% | ||
| 2018 | -23.04% | ||
| 2017 | -41.04% | ||
| 2016 | -7.39% | ||
| 2015 | +80.88% | ||
| 2014 | +38.17% | ||
| 2013 | +10.50% | ||
| 2012 | +35.75% | ||
| 2011 | -47.84% | ||
| 2010 | -19.57% | ||
| 2009 | +111.01% | ||
| 2008 | -66.23% | ||
| 2007 | +219.55% | ||
| 2006 | +15.10% | ||
| 2005 | -55.57% | ||
| 2004 | +23.63% | ||
| 2003 | -6.03% | ||
| 2002 | -33.07% | ||
| 2001 | -17.47% | ||
| 2000 | -2.76% |
- Stock Market
- Equities
- 600301 Stock
- Quotes Guangxi Huaxi Nonferrous Metal Co.,Ltd
