GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 CNY | +3.33% |
|
+4.99% | +17.69% |
| Apr. 24 | Guangxi Guiguan Electric PowerCo.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Guangxi Guiguan Electric's Total Power Generation Falls 1.2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.18 ¥ | 6.31 ¥ | 6.52 ¥ | 6.52 ¥ |
| Volume | 15 306 130 | 11 736 930 | 15 175 980 | 18 221 470 | 18 221 470 |
| Change | +∞% | -0.48% | +2.10% | +3.33% | +3.33% |
| Opening | 6.30 | 6.17 | 6.15 | 6.37 | 6.37 |
| High | 6.30 | 6.21 | 6.33 | 6.52 | 6.52 |
| Low | 6.17 | 6.12 | 6.15 | 6.25 | 6.25 |
Performance
| 1 day | +3.33% | ||
| 1 week | +4.99% | ||
| Current month | +3.33% | ||
| 1 month | +11.45% | ||
| 3 months | +14.79% | ||
| 6 months | +16.85% | ||
| Current year | +17.69% | ||
| 1 year | +15.81% | ||
| 3 years | +25.87% | ||
| 5 years | +43.18% | ||
| 10 years | +203.79% |
Volumes
marketsDaily volume
18 221 470
Avg. Volume 20 sessions
16 292 129
Avg. Volume 20 sessions CNY
106 224 681.08
Avg. Volume 20 sessions USD
14 738 462.05
Record volume 1
162 957 990
Record volume 2
157 120 470
Record volume 3
146 224 910
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
49 533 760 696
Capitalization (USD)
6 872 710 229
Net sales (CNY)
8 091 005 360
Net sales (USD)
1 122 610 812
Number of employees
3 700
Sales / Employee (CNY)
2 186 758
Sales / Employee (USD)
303 408
Free-Float
5.53 %
Free-Float capitalization (CNY)
2 738 394 178
Free-Float capitalization (USD)
379 946 715
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.15
6.52
1 month
5.836.52
Current year
5.216.52
1 year
5.186.52
3 years
4.747.68
5 years
4.147.68
10 years
2.0710.65
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.16
Moving average 50 days
5.96
Moving average 100 days
5.81
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
71.84
RSI 14 days
68.26
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +4.99% | +17.69% | +15.81% | 6.87B | ||
| -1.24% | -0.39% | +9.13% | +15.25% | 87.2B | ||
| +5.61% | +4.75% | -8.09% | +17.85% | 17.52B | ||
| +2.52% | +9.94% | +57.51% | +122.65% | 11.96B | ||
| -0.60% | 0.00% | +10.12% | +11.90% | 11.28B | ||
| -0.82% | +2.28% | +9.21% | +13.08% | 9.5B | ||
| -0.08% | +0.78% | -2.27% | +0.08% | 5.41B | ||
| +1.41% | +2.33% | +2.43% | -25.07% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| +3.90% | +5.67% | -0.93% | -18.38% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +1.12% | +4.28% | +13.82% | +21.92% | 1.39B | ||
| +4.86% | +4.58% | 0.00% | -8.27% | 1.35B | ||
| +1.12% | +0.33% | +9.22% | -20.35% | 901M | ||
| -0.94% | -3.43% | -1.63% | -14.92% | 802M | ||
| -1.24% | +0.50% | - | - | 691M | ||
| Average | +1.23% | +1.46% | +7.75% | +8.77% | ||
| Weighted average by Cap. | +0.31% | +0.61% | +10.16% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | -3.82% | ||
| 2022 | -10.28% | ||
| 2021 | +43.95% | ||
| 2020 | -8.79% | ||
| 2019 | +13.11% | ||
| 2018 | -2.26% | ||
| 2017 | -5.74% | ||
| 2016 | -18.45% | ||
| 2015 | +59.15% | ||
| 2014 | +50.16% | ||
| 2013 | -21.36% | ||
| 2012 | +5.01% | ||
| 2011 | -13.86% | ||
| 2010 | -21.73% | ||
| 2009 | +28.59% | ||
| 2008 | -48.79% | ||
| 2007 | +124.20% | ||
| 2006 | +33.25% | ||
| 2005 | -19.11% | ||
| 2004 | -11.30% | ||
| 2003 | +7.83% | ||
| 2002 | -16.95% | ||
| 2001 | -25.36% | ||
| 2000 | -8.60% |
- Stock Market
- Equities
- 600236 Stock
- Quotes Guangxi Guiguan Electric PowerCo.,Ltd.