GUANGXI ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 CNY | +3.57% |
|
+8.41% | -6.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.31 ¥ | 3.29 ¥ | 3.34 ¥ | 3.36 ¥ | 3.48 ¥ |
| Volume | 19 544 480 | 15 149 140 | 28 058 130 | 21 812 210 | 42 910 900 |
| Change | +∞% | -0.60% | +1.52% | +0.60% | +3.57% |
| Opening | 3.25 | 3.31 | 3.29 | 3.34 | 3.36 |
| High | 3.34 | 3.34 | 3.40 | 3.40 | 3.50 |
| Low | 3.22 | 3.26 | 3.28 | 3.32 | 3.36 |
Performance
| 1 day | +3.57% | ||
| 1 week | +8.41% | ||
| Current month | +8.41% | ||
| 1 month | +0.87% | ||
| 3 months | +15.23% | ||
| 6 months | -10.54% | ||
| Current year | -6.95% | ||
| 1 year | +11.54% | ||
| 3 years | -4.44% | ||
| 5 years | -24.48% | ||
| 10 years | +21.28% |
Volumes
marketsDaily volume
42 910 900
Avg. Volume 20 sessions
21 329 455
Avg. Volume 20 sessions CNY
74 226 503.40
Avg. Volume 20 sessions USD
10 274 581.05
Record volume 1
346 070 400
Record volume 2
344 338 400
Record volume 3
338 691 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 099 815 723
Capitalization (USD)
705 926 692
Net sales (CNY)
16 715 807 710
Net sales (USD)
2 313 835 535
Number of employees
2 280
Sales / Employee (CNY)
7 331 495
Sales / Employee (USD)
1 014 840
Free-Float
47.15 %
Free-Float capitalization (CNY)
2 404 317 208
Free-Float capitalization (USD)
332 810 397
Average Daily Capital Traded
1.46%
Highs and lows
1 week
3.22
3.50
1 month
3.043.51
Current year
2.654.00
1 year
2.656.48
3 years
2.656.48
5 years
2.656.48
10 years
2.4413.88
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.26
Moving average 50 days
3.35
Moving average 100 days
3.47
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
68.31
RSI 14 days
60.71
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +8.41% | -6.95% | +11.54% | 706M | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -5.88% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +12.26% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +45.47% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +5.56% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.52% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +44.37% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.36% | 882M | ||
| -0.52% | -0.52% | -0.52% | +9.49% | 803M | ||
| -4.26% | -9.36% | -11.23% | +3.79% | 769M | ||
| -0.34% | -2.10% | +13.01% | +30.29% | 619M | ||
| Average | +0.24% | -0.23% | +3.76% | +13.07% | ||
| Weighted average by Cap. | +0.46% | -0.32% | +0.22% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +18.35% | ||
| 2022 | -33.94% | ||
| 2021 | +25.60% | ||
| 2020 | +6.53% | ||
| 2019 | +19.17% | ||
| 2018 | -30.37% | ||
| 2017 | -43.19% | ||
| 2016 | -4.21% | ||
| 2015 | +61.47% | ||
| 2014 | +59.15% | ||
| 2013 | +8.20% | ||
| 2012 | -21.03% | ||
| 2011 | -40.33% | ||
| 2010 | +25.94% | ||
| 2009 | +123.36% | ||
| 2008 | -63.02% | ||
| 2007 | +209.06% | ||
| 2006 | +46.04% | ||
| 2005 | -2.11% | ||
| 2004 | -39.06% | ||
| 2003 | -11.88% | ||
| 2002 | -24.15% | ||
| 2001 | -2.90% |
- Stock Market
- Equities
- 600310 Stock
- Quotes Guangxi Energy Co., Ltd.
