GUANGLIAN AVIATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 CNY | -1.34% |
|
-0.64% | +24.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 31 ¥ | 29.73 ¥ | 30.2 ¥ | 31.23 ¥ | 30.81 ¥ |
| Volume | 18 526 660 | 13 156 700 | 11 173 140 | 17 632 640 | 15 763 430 |
| Change | -4.08% | -4.10% | +1.58% | +3.41% | -1.34% |
| Opening | 31.61 | 30.16 | 29.88 | 29.80 | 30.70 |
| High | 32.49 | 30.93 | 30.27 | 31.97 | 32.21 |
| Low | 30.80 | 29.48 | 29.30 | 29.50 | 30.69 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.64% | ||
| Current month | +10.71% | ||
| 1 month | +26.89% | ||
| 3 months | +72.99% | ||
| 6 months | +20.92% | ||
| Current year | +24.84% | ||
| 1 year | +11.55% | ||
| 3 years | -0.03% |
Volumes
marketsDaily volume
15 763 430
Avg. Volume 20 sessions
23 737 441
Avg. Volume 20 sessions CNY
731 350 557.21
Avg. Volume 20 sessions USD
101 328 619.70
Record volume 1
36 806 650
Record volume 2
35 792 940
Record volume 3
35 009 280
Capital turnover ratio
0.11
Float rotation
0.22
Basic data
Capitalization (CNY)
6 592 791 231
Capitalization (USD)
913 431 225
Net sales (CNY)
739 982 290
Net sales (USD)
102 524 546
Number of employees
2 348
Sales / Employee (CNY)
315 154
Sales / Employee (USD)
43 665
Free-Float
50.07 %
Free-Float capitalization (CNY)
3 309 128 047
Free-Float capitalization (USD)
458 479 691
Average Daily Capital Traded
11.09%
Highs and lows
1 week
29.30
32.49
1 month
23.2035.65
Current year
14.7235.65
1 year
14.7235.65
3 years
14.7252.08
5 years
14.7288.88
10 years
14.7288.88
Indicators
Moving average 5 days
30.59
Moving average 20 days
29.65
Moving average 50 days
26.89
Moving average 100 days
24.19
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
53.69
RSI 14 days
54.97
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.64% | +24.84% | +11.55% | 913M | ||
| -0.46% | -1.42% | +23.89% | +9.20% | 140B | ||
| +0.39% | -0.07% | +13.89% | +42.47% | 80.69B | ||
| +0.22% | -0.58% | +0.54% | +8.05% | 69.5B | ||
| +0.07% | -1.27% | +22.83% | +39.07% | 51.99B | ||
| -1.43% | -1.94% | +40.27% | +189.73% | 45.19B | ||
| +0.03% | +1.21% | +5.47% | +20.75% | 42.13B | ||
| +10.07% | +19.38% | +64.18% | +204.44% | 33.52B | ||
| -1.19% | -6.03% | +12.43% | +44.35% | 22.18B | ||
| +2.15% | +2.68% | +29.22% | +121.20% | 20.4B | ||
| 0.00% | +5.31% | +55.47% | +110.04% | 14.07B | ||
| +1.83% | +5.50% | +85.54% | +83.33% | 13.93B | ||
| +1.36% | +2.78% | +56.81% | +58.54% | 11.74B | ||
| -0.19% | -0.50% | +31.01% | +64.64% | 10.89B | ||
| +0.59% | +2.11% | +8.95% | +33.15% | 10.16B | ||
| +1.80% | +2.07% | -1.34% | +30.38% | 9.92B | ||
| Average | +0.87% | +0.55% | +29.63% | +66.93% | ||
| Weighted average by Cap. | +0.59% | -0.23% | +23.98% | +55.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.84% | ||
| 2023 | -14.10% | ||
| 2022 | -16.36% | ||
| 2021 | -24.16% | ||
| 2020 | -37.35% |
- Stock Market
- Equities
- 300900 Stock
- Quotes Guanglian Aviation Industry Co., Ltd.