GUANGDONG ZHONGSHENG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 CNY | -0.61% |
|
-1.49% | -9.35% |
| Apr. 22 | Guangdong Zhongsheng Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Zhongsheng Pharma's Chairman to Raise Stake in Company | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.93 ¥ | 14.54 ¥ | 14.4 ¥ | 14.64 ¥ | 14.55 ¥ |
| Volume | 12 825 620 | 10 411 400 | 8 255 201 | 11 621 900 | 9 568 800 |
| Change | +1.08% | -2.61% | -0.96% | +1.67% | -0.61% |
| Opening | 14.84 | 14.92 | 14.55 | 14.65 | 14.61 |
| High | 15.11 | 14.93 | 14.64 | 14.85 | 14.69 |
| Low | 14.78 | 14.52 | 14.35 | 14.44 | 14.47 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.49% | ||
| Current month | -4.09% | ||
| 1 month | +1.54% | ||
| 3 months | +12.70% | ||
| 6 months | -17.28% | ||
| Current year | -9.35% | ||
| 1 year | -23.38% | ||
| 3 years | +63.67% | ||
| 5 years | +70.98% | ||
| 10 years | +47.49% |
Volumes
marketsDaily volume
9 568 800
Avg. Volume 20 sessions
15 774 173
Avg. Volume 20 sessions CNY
229 514 217.15
Avg. Volume 20 sessions USD
31 717 946.75
Record volume 1
192 383 800
Record volume 2
181 970 300
Record volume 3
165 221 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 338 550 703
Capitalization (USD)
1 705 138 353
Net sales (CNY)
2 610 550 120
Net sales (USD)
360 767 584
Number of employees
1 732
Sales / Employee (CNY)
1 507 246
Sales / Employee (USD)
208 295
Free-Float
71 %
Free-Float capitalization (CNY)
8 912 567 689
Free-Float capitalization (USD)
1 231 681 204
Average Daily Capital Traded
1.86%
Highs and lows
1 week
14.35
14.93
1 month
13.4815.57
Current year
10.2218.42
1 year
10.2221.66
3 years
8.0841.30
5 years
7.8841.30
10 years
7.5441.30
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.77
Moving average 50 days
15.62
Moving average 100 days
15.01
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
42.24
RSI 14 days
43.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.49% | -9.35% | -23.38% | 1.71B | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.00% | +0.33% | +30.78% | +54.77% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +1.34% | +0.27% | +15.84% | +2.02% | 238B | ||
| -0.44% | +5.12% | -3.44% | -17.56% | 210B | ||
| +0.27% | +0.30% | +10.49% | +2.77% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.38% | -3.15% | -1.07% | -11.47% | 121B | ||
| -1.85% | -3.70% | +20.19% | +22.25% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | +0.03% | +0.28% | +8.70% | +6.97% | ||
| Weighted average by Cap. | +0.19% | +1.34% | +15.57% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -40.53% | ||
| 2022 | +123.24% | ||
| 2021 | +9.71% | ||
| 2020 | -13.23% | ||
| 2019 | +52.10% | ||
| 2018 | -34.15% | ||
| 2017 | +2.67% | ||
| 2016 | -6.72% | ||
| 2015 | +37.92% | ||
| 2014 | -2.54% | ||
| 2013 | +27.51% | ||
| 2012 | +39.88% | ||
| 2011 | -26.25% | ||
| 2010 | -4.77% | ||
| 2009 | -21.53% |
- Stock Market
- Equities
- 002317 Stock
- Quotes Guangdong Zhongsheng Pharmaceutical Co., Ltd.
