GUANGDONG YUEHAI FEEDS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CNY | +0.91% |
|
-1.00% | +3.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 8.86 ¥ | 9 ¥ | 8.77 ¥ | 8.83 ¥ | 8.91 ¥ | 8.91 ¥ |
| Volume | 9 321 300 | 6 764 800 | 5 637 032 | 3 806 500 | 4 584 800 | 4 584 800 |
| Change | +∞% | +1.58% | -2.56% | +0.68% | +0.91% | +0.91% |
| Opening | 8.32 | 8.99 | 9.07 | 8.77 | 8.85 | 8.85 |
| High | 8.98 | 9.20 | 9.10 | 8.84 | 9.10 | 9.1 |
| Low | 8.25 | 8.75 | 8.59 | 8.56 | 8.68 | 8.68 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | +8.13% | ||
| 3 months | +52.05% | ||
| 6 months | -2.73% | ||
| Current year | +3.36% | ||
| 1 year | -1.76% |
Volumes
marketsDaily volume
4 584 800
Avg. Volume 20 sessions
4 553 912
Avg. Volume 20 sessions CNY
40 575 355.92
Avg. Volume 20 sessions USD
5 616 684.22
Record volume 1
69 956 210
Record volume 2
65 952 030
Record volume 3
60 835 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 094 488 044
Capitalization (USD)
843 635 602
Net sales (CNY)
6 872 366 230
Net sales (USD)
951 314 168
Number of employees
3 366
Sales / Employee (CNY)
2 041 701
Sales / Employee (USD)
282 625
Free-Float
14.5 %
Free-Float capitalization (CNY)
896 900 593
Free-Float capitalization (USD)
124 154 362
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8.56
9.10
1 month
6.649.20
Current year
5.279.20
1 year
5.2710.19
3 years
5.2720.50
5 years
5.2720.50
10 years
5.2720.50
Indicators
Moving average 5 days
8.87
Moving average 20 days
7.99
Moving average 50 days
7.86
Moving average 100 days
8.02
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
70.20
RSI 14 days
65.48
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.00% | +3.36% | -1.76% | 844M | ||
| -0.04% | +1.60% | +12.83% | -5.54% | 11.64B | ||
| +2.01% | +2.35% | -2.04% | -28.39% | 5.6B | ||
| 0.00% | +7.07% | +5.47% | +10.65% | 5.41B | ||
| -0.49% | +2.02% | +3.06% | -0.98% | 4.54B | ||
| +0.42% | +1.49% | -20.13% | -32.19% | 2.7B | ||
| +1.06% | +3.07% | +3.25% | +1.78% | 1.9B | ||
| +1.85% | +4.14% | -19.47% | -13.84% | 1.17B | ||
| +3.12% | +4.40% | -17.18% | -7.26% | 932M | ||
| +1.09% | +3.48% | -13.20% | -26.44% | 915M | ||
| +3.52% | +0.47% | +27.10% | +43.51% | 841M | ||
| +2.35% | +16.00% | +18.05% | -2.25% | 564M | ||
| +4.47% | +6.14% | -17.05% | -8.43% | 499M | ||
| -0.45% | -2.65% | -20.00% | +3.77% | 462M | ||
| +4.86% | -5.22% | -43.16% | -64.62% | 397M | ||
| -3.27% | +6.22% | -11.90% | -11.36% | 334M | ||
| Average | +1.28% | +4.99% | -5.69% | -8.96% | ||
| Weighted average by Cap. | +0.62% | +2.69% | +2.05% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | -8.30% | ||
| 2022 | +21.29% |
- Stock Market
- Equities
- 001313 Stock
- Quotes Guangdong Yuehai Feeds Group Co.,Ltd.