GUANGDONG XINHUI MEIDA NYLON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 CNY | +0.22% |
|
+1.55% | -16.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.55 ¥ | 4.53 ¥ | 4.59 ¥ | 4.6 ¥ |
| Volume | 5 511 816 | 4 293 249 | 4 830 743 | 4 197 149 |
| Change | +∞% | -0.44% | +1.32% | +0.22% |
| Opening | 4.42 | 4.59 | 4.60 | 4.59 |
| High | 4.55 | 4.61 | 4.63 | 4.61 |
| Low | 4.41 | 4.52 | 4.54 | 4.55 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | -3.77% | ||
| 3 months | +16.46% | ||
| 6 months | -14.18% | ||
| Current year | -16.21% | ||
| 1 year | -9.09% | ||
| 3 years | +30.31% | ||
| 5 years | +2.45% | ||
| 10 years | +1.10% |
Volumes
marketsDaily volume
4 197 149
Avg. Volume 20 sessions
5 606 570
Avg. Volume 20 sessions CNY
25 790 222.00
Avg. Volume 20 sessions USD
3 568 541.44
Record volume 1
196 720 800
Record volume 2
104 995 200
Record volume 3
103 682 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 162 915 978
Capitalization (USD)
437 646 358
Net sales (CNY)
2 817 379 958
Net sales (USD)
389 835 230
Number of employees
2 370
Sales / Employee (CNY)
1 188 768
Sales / Employee (USD)
164 487
Free-Float
74.61 %
Free-Float capitalization (CNY)
2 359 925 361
Free-Float capitalization (USD)
326 538 152
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.54
4.63
1 month
4.215.10
Current year
3.805.70
1 year
3.806.09
3 years
3.366.90
5 years
2.746.90
10 years
2.7429.99
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.53
Moving average 50 days
4.54
Moving average 100 days
4.89
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
57.78
RSI 14 days
53.24
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.55% | -16.21% | -9.09% | 438M | ||
| -2.61% | +7.14% | +7.82% | +48.35% | 3.19B | ||
| +1.26% | +6.04% | -24.87% | -46.25% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -1.19% | -0.40% | -7.78% | +10.50% | 917M | ||
| +3.05% | +13.43% | +46.44% | +43.33% | 933M | ||
| -0.29% | -0.58% | +9.32% | -3.41% | 848M | ||
| -0.65% | +0.46% | -4.55% | +10.61% | 768M | ||
| -1.66% | -4.39% | +26.32% | +60.49% | 601M | ||
| +3.80% | +8.19% | +23.89% | +14.33% | 537M | ||
| +0.83% | -1.02% | +10.68% | +101.36% | 418M | ||
| +0.32% | +3.28% | -16.89% | -14.86% | 334M | ||
| -0.68% | -4.46% | +6.78% | -4.18% | 320M | ||
| +0.87% | +11.59% | +108.11% | +113.89% | 304M | ||
| +0.24% | -0.04% | +135.16% | +300.15% | 233M | ||
| -0.93% | -1.06% | -6.50% | +6.86% | 196M | ||
| Average | +0.16% | +3.74% | +18.50% | +39.73% | ||
| Weighted average by Cap. | -0.33% | +5.19% | +9.22% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | +30.40% | ||
| 2022 | -29.36% | ||
| 2021 | +85.09% | ||
| 2020 | -7.74% | ||
| 2019 | -18.27% | ||
| 2018 | -45.81% | ||
| 2017 | -22.29% | ||
| 2016 | -32.76% | ||
| 2015 | +97.90% | ||
| 2014 | +96.39% | ||
| 2013 | +11.17% | ||
| 2012 | -13.83% | ||
| 2011 | -34.57% | ||
| 2010 | -0.80% | ||
| 2009 | +170.13% | ||
| 2008 | -62.68% | ||
| 2007 | +130.11% | ||
| 2006 | +69.41% | ||
| 2005 | -47.45% | ||
| 2004 | +1.81% | ||
| 2003 | -20.32% | ||
| 2002 | -20.80% | ||
| 2001 | -23.70% | ||
| 2000 | +55.67% | ||
| 1999 | -5.44% | ||
| 1998 | -49.35% | ||
| 1997 | +7.49% |
- Stock Market
- Equities
- 000782 Stock
- Quotes Guangdong Xinhui Meida Nylon Co., Ltd.