GUANGDONG WENKE GREEN TECHNOLOGY CORP.,LTD. Quotes Guangdong Wenke Green Technology Corp.,Ltd.
Equities
002775
CNE1000020D2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | -6.88% |
|
-4.17% | -42.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.35 ¥ | 2.41 ¥ | 2.41 ¥ | 2.47 ¥ | 2.3 ¥ |
| Volume | 4 771 101 | 9 591 680 | 7 156 204 | 10 613 200 | 21 560 090 |
| Change | -2.08% | +2.55% | 0.00% | +2.49% | -6.88% |
| Opening | 2.37 | 2.34 | 2.42 | 2.41 | 2.45 |
| High | 2.40 | 2.43 | 2.44 | 2.50 | 2.46 |
| Low | 2.34 | 2.32 | 2.36 | 2.35 | 2.22 |
Performance
| 1 day | -6.88% | ||
| 1 week | -4.17% | ||
| Current month | -6.88% | ||
| 1 month | -6.12% | ||
| 3 months | -11.88% | ||
| 6 months | -43.35% | ||
| Current year | -42.50% | ||
| 1 year | -39.15% | ||
| 3 years | -47.85% | ||
| 5 years | -63.14% |
Volumes
marketsDaily volume
21 560 090
Avg. Volume 20 sessions
7 796 273
Avg. Volume 20 sessions CNY
17 931 427.90
Avg. Volume 20 sessions USD
2 477 639.19
Record volume 1
102 187 600
Record volume 2
77 639 010
Record volume 3
71 955 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 386 754 634
Capitalization (USD)
191 612 048
Net sales (CNY)
1 025 375 482
Net sales (USD)
141 679 206
Number of employees
1 032
Sales / Employee (CNY)
993 581
Sales / Employee (USD)
137 286
Free-Float
40.78 %
Free-Float capitalization (CNY)
574 392 154
Free-Float capitalization (USD)
79 365 487
Average Daily Capital Traded
1.29%
Highs and lows
1 week
2.22
2.50
1 month
2.222.67
Current year
1.934.20
1 year
1.934.55
3 years
1.935.15
5 years
1.936.47
10 years
1.9320.18
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.48
Moving average 50 days
2.57
Moving average 100 days
2.90
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+26.09%
STIM
RSI 9 days
35.60
RSI 14 days
39.34
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.88% | -4.17% | -42.50% | -39.15% | 192M | ||
| +0.31% | -3.26% | +7.77% | +12.43% | 5.02B | ||
| +2.90% | +1.99% | +31.07% | +99.14% | 2.15B | ||
| -0.41% | +3.41% | +37.62% | +62.14% | 2.11B | ||
| +0.71% | +0.43% | +31.66% | +5.68% | 1.8B | ||
| -1.10% | -3.18% | -16.35% | -4.28% | 1.5B | ||
| -14.14% | -9.69% | +55.92% | +38.25% | 1.21B | ||
| +1.37% | +2.93% | +2.36% | +19.61% | 1B | ||
| +0.36% | +1.29% | +12.22% | +162.38% | 965M | ||
| +0.31% | +5.78% | +31.35% | - | 872M | ||
| +0.43% | -5.80% | +21.84% | -2.63% | 865M | ||
| -1.76% | -9.40% | -4.70% | -15.38% | 863M | ||
| +0.22% | +1.35% | +9.85% | +19.56% | 725M | ||
| +4.47% | +6.32% | -21.45% | -39.55% | 704M | ||
| -0.27% | -6.06% | -17.88% | -19.65% | 688M | ||
| -0.66% | -2.30% | -8.03% | -24.10% | 558M | ||
| Average | -0.88% | -0.26% | +8.17% | +18.30% | ||
| Weighted average by Cap. | -0.38% | -0.14% | +14.55% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.50% | ||
| 2023 | -2.20% | ||
| 2022 | -5.54% | ||
| 2021 | -10.72% | ||
| 2020 | -17.09% | ||
| 2019 | -2.50% | ||
| 2018 | -56.14% | ||
| 2017 | -2.88% | ||
| 2016 | -17.74% | ||
| 2015 | +124.77% |
- Stock Market
- Equities
- 002775 Stock
- Quotes Guangdong Wenke Green Technology Corp.,Ltd.
