GUANGDONG VANWARD NEW ELECTRIC CO., LTD. Quotes Guangdong Vanward New Electric Co., Ltd.
Equities
002543
CNE100000ZT2
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | -1.32% |
|
-4.77% | +25.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.48 ¥ | 11.37 ¥ | 11.44 ¥ | 11.33 ¥ | 11.18 ¥ |
| Volume | 6 183 376 | 3 899 100 | 3 859 620 | 3 260 763 | 4 504 894 |
| Change | -2.21% | -0.96% | +0.62% | -0.96% | -1.32% |
| Opening | 11.68 | 11.46 | 11.30 | 11.44 | 11.31 |
| High | 11.80 | 11.58 | 11.63 | 11.53 | 11.44 |
| Low | 11.45 | 11.31 | 11.25 | 11.31 | 11.07 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.77% | ||
| Current month | -1.32% | ||
| 1 month | +1.08% | ||
| 3 months | +22.72% | ||
| 6 months | +33.89% | ||
| Current year | +25.34% | ||
| 1 year | +27.48% | ||
| 3 years | +41.70% | ||
| 5 years | +15.17% | ||
| 10 years | +82.47% |
Volumes
marketsDaily volume
4 504 894
Avg. Volume 20 sessions
5 263 026
Avg. Volume 20 sessions CNY
58 840 630.68
Avg. Volume 20 sessions USD
8 128 833.13
Record volume 1
98 651 920
Record volume 2
96 830 830
Record volume 3
94 997 460
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 228 924 394
Capitalization (USD)
1 136 825 905
Net sales (CNY)
6 103 793 020
Net sales (USD)
843 239 006
Number of employees
4 803
Sales / Employee (CNY)
1 270 829
Sales / Employee (USD)
175 565
Free-Float
26.44 %
Free-Float capitalization (CNY)
2 197 153 143
Free-Float capitalization (USD)
303 536 707
Average Daily Capital Traded
0.72%
Highs and lows
1 week
11.07
11.63
1 month
11.0712.25
Current year
7.5112.25
1 year
7.3812.25
3 years
5.6715.69
5 years
5.6715.69
10 years
5.6719.22
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.62
Moving average 50 days
10.79
Moving average 100 days
9.88
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
40.18
RSI 14 days
47.35
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -4.77% | +25.34% | +27.48% | 1.14B | ||
| +1.92% | -1.05% | +28.94% | +21.68% | 31.63B | ||
| +5.11% | +4.89% | +54.86% | +88.76% | 7.96B | ||
| -0.74% | -2.54% | +97.89% | +61.61% | 7.15B | ||
| -1.78% | +4.51% | -25.54% | -32.07% | 5.04B | ||
| +6.21% | +0.44% | +27.87% | -29.64% | 4.19B | ||
| +1.13% | -4.49% | +38.99% | +62.96% | 3.32B | ||
| -1.25% | -7.04% | +9.18% | -4.84% | 3.1B | ||
| +0.18% | +1.25% | -1.22% | +17.59% | 2.99B | ||
| +1.40% | -2.34% | -8.14% | -30.49% | 2.79B | ||
| +0.26% | -2.30% | +20.13% | +8.42% | 2.12B | ||
| -0.44% | -3.17% | +9.13% | -7.07% | 1.8B | ||
| -2.13% | -4.07% | -52.26% | -52.26% | 1.29B | ||
| +0.63% | -12.41% | +69.27% | +27.92% | 1.24B | ||
| 0.00% | -4.50% | -8.18% | -21.04% | 1.23B | ||
| -2.91% | +7.35% | +46.00% | +99.83% | 1.19B | ||
| Average | +0.40% | -0.39% | +20.77% | +14.93% | ||
| Weighted average by Cap. | +1.42% | +0.21% | +29.71% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.34% | ||
| 2023 | +4.69% | ||
| 2022 | +12.55% | ||
| 2021 | -9.34% | ||
| 2020 | -12.75% | ||
| 2019 | -3.18% | ||
| 2018 | -26.99% | ||
| 2017 | +31.49% | ||
| 2016 | -4.45% | ||
| 2015 | +64.05% | ||
| 2014 | -4.01% | ||
| 2013 | +41.25% | ||
| 2012 | -0.72% | ||
| 2011 | -35.28% |
- Stock Market
- Equities
- 002543 Stock
- Quotes Guangdong Vanward New Electric Co., Ltd.
