GUANGDONG TOPSTAR TECHNOLOGY CO., LTD. Quotes Guangdong Topstar Technology Co., Ltd.
Equities
300607
CNE100002PX1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CNY | +3.12% |
|
-1.34% | -15.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 12.69 ¥ | 12.75 ¥ | 12.71 ¥ | 12.83 ¥ | 13.23 ¥ | 13.23 ¥ |
| Volume | 7 132 856 | 4 944 280 | 5 898 980 | 7 496 140 | 9 115 954 | 9 115 954 |
| Change | -3.42% | +0.47% | -0.31% | +0.94% | +3.12% | +3.12% |
| Opening | 12.95 | 12.71 | 12.70 | 12.73 | 12.88 | 12.88 |
| High | 12.98 | 13.06 | 12.97 | 13.07 | 13.23 | 13.23 |
| Low | 12.60 | 12.69 | 12.52 | 12.73 | 12.86 | 12.86 |
Performance
| 1 day | +3.12% | ||
| 1 week | -1.34% | ||
| Current month | -2.65% | ||
| 1 month | +19.08% | ||
| 3 months | +20.93% | ||
| 6 months | -15.52% | ||
| Current year | -15.57% | ||
| 1 year | +13.27% | ||
| 3 years | -33.64% | ||
| 5 years | +7.33% |
Volumes
marketsDaily volume
9 115 954
Avg. Volume 20 sessions
10 334 369
Avg. Volume 20 sessions CNY
136 723 701.87
Avg. Volume 20 sessions USD
18 929 259.80
Record volume 1
45 807 730
Record volume 2
45 729 430
Record volume 3
44 448 960
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 410 448 786
Capitalization (USD)
749 071 224
Net sales (CNY)
4 552 706 290
Net sales (USD)
630 317 633
Number of employees
2 646
Sales / Employee (CNY)
1 720 600
Sales / Employee (USD)
238 215
Free-Float
52.85 %
Free-Float capitalization (CNY)
2 882 175 239
Free-Float capitalization (USD)
399 034 280
Average Daily Capital Traded
2.53%
Highs and lows
1 week
12.52
13.23
1 month
11.6014.00
Current year
8.7315.75
1 year
8.7317.61
3 years
8.5525.54
5 years
8.5532.78
10 years
4.7732.78
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.01
Moving average 50 days
13.27
Moving average 100 days
13.28
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
54.87
RSI 14 days
52.71
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -1.34% | -15.57% | +13.27% | 749M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.13B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 2B | ||
| Average | +0.22% | -0.04% | +5.49% | +11.14% | ||
| Weighted average by Cap. | -0.01% | -0.73% | +6.30% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | +7.70% | ||
| 2022 | -9.06% | ||
| 2021 | -26.33% | ||
| 2020 | +30.86% | ||
| 2019 | +55.45% | ||
| 2018 | -54.51% | ||
| 2017 | +350.83% |
- Stock Market
- Equities
- 300607 Stock
- Quotes Guangdong Topstar Technology Co., Ltd.
