GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD Quotes Guangdong Tloong Technology Group Co.,Ltd
Equities
300063
CNE100000MS2
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 CNY | +5.14% |
|
+6.51% | -29.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.93 ¥ | 4.65 ¥ | 4.67 ¥ | 4.91 ¥ |
| Volume | 46 618 550 | 83 920 550 | 56 894 900 | 32 770 050 | 107 140 800 |
| Change | +∞% | +4.89% | -5.68% | +0.43% | +5.14% |
| Opening | 4.67 | 4.75 | 4.81 | 4.65 | 5.00 |
| High | 4.82 | 5.21 | 4.84 | 4.74 | 5.24 |
| Low | 4.58 | 4.74 | 4.64 | 4.65 | 4.78 |
Performance
| 1 day | +5.14% | ||
| 1 week | +6.51% | ||
| Current month | +6.51% | ||
| 1 month | -3.16% | ||
| 3 months | +33.42% | ||
| 6 months | -31.52% | ||
| Current year | -29.56% | ||
| 1 year | -6.12% | ||
| 3 years | +12.61% | ||
| 5 years | +44.41% | ||
| 10 years | +86.13% |
Volumes
marketsDaily volume
107 141 040
Avg. Volume 20 sessions
45 308 937
Avg. Volume 20 sessions CNY
222 466 880.67
Avg. Volume 20 sessions USD
30 788 748.88
Record volume 1
298 835 300
Record volume 2
287 906 600
Record volume 3
276 908 600
Capital turnover ratio
0.06
Float rotation
0.36
Basic data
Capitalization (CNY)
3 724 414 771
Capitalization (USD)
515 447 831
Net sales (CNY)
8 703 396 739
Net sales (USD)
1 204 523 998
Number of employees
1 598
Sales / Employee (CNY)
5 446 431
Sales / Employee (USD)
753 770
Free-Float
16.71 %
Free-Float capitalization (CNY)
622 350 240
Free-Float capitalization (USD)
86 131 406
Average Daily Capital Traded
5.97%
Highs and lows
1 week
4.58
5.24
1 month
3.885.24
Current year
3.167.14
1 year
3.169.16
3 years
3.159.16
5 years
2.769.34
10 years
2.4921.80
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.49
Moving average 50 days
4.99
Moving average 100 days
5.41
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
59.07
RSI 14 days
53.81
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +40.71% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +50.44% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -37.14% | 242M | ||
| -3.33% | -6.50% | -46.65% | +9.46% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +25.70% | 184M | ||
| +4.23% | +1.37% | +25.42% | +37.55% | 158M | ||
| Average | -0.48% | -2.15% | -13.53% | -4.42% | ||
| Weighted average by Cap. | -0.31% | -0.59% | -0.09% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +87.37% | ||
| 2022 | -24.70% | ||
| 2021 | -4.26% | ||
| 2020 | +64.86% | ||
| 2019 | -6.01% | ||
| 2018 | -39.45% | ||
| 2017 | -52.80% | ||
| 2016 | -32.77% | ||
| 2015 | +144.11% | ||
| 2014 | +210.31% | ||
| 2013 | +27.54% | ||
| 2012 | -14.30% | ||
| 2011 | -41.24% | ||
| 2010 | -32.15% |
- Stock Market
- Equities
- 300063 Stock
- Quotes Guangdong Tloong Technology Group Co.,Ltd
