GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD. Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.
Equities
002999
CNE1000046L0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | -1.95% |
|
-2.59% | -19.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.11 ¥ | 6.02 ¥ | 6.14 ¥ | 6.02 ¥ |
| Volume | 6 903 400 | 6 476 360 | 7 277 100 | 8 186 200 | 4 983 300 |
| Change | +0.16% | -1.29% | -1.47% | +1.99% | -1.95% |
| Opening | 6.24 | 6.15 | 6.12 | 6.00 | 6.12 |
| High | 6.28 | 6.16 | 6.12 | 6.18 | 6.12 |
| Low | 6.14 | 6.06 | 5.93 | 5.90 | 6.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.59% | ||
| Current month | -1.47% | ||
| 1 month | -8.79% | ||
| 3 months | +7.31% | ||
| 6 months | -19.95% | ||
| Current year | -19.73% | ||
| 1 year | -21.51% | ||
| 3 years | -27.90% |
Volumes
marketsDaily volume
4 983 300
Avg. Volume 20 sessions
13 705 321
Avg. Volume 20 sessions CNY
82 506 032.42
Avg. Volume 20 sessions USD
11 388 472.67
Record volume 1
127 262 000
Record volume 2
107 488 500
Record volume 3
107 302 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 091 723 383
Capitalization (USD)
288 724 762
Net sales (CNY)
15 511 472 446
Net sales (USD)
2 141 079 565
Number of employees
2 568
Sales / Employee (CNY)
6 040 293
Sales / Employee (USD)
833 754
Free-Float
60.73 %
Free-Float capitalization (CNY)
1 270 336 283
Free-Float capitalization (USD)
175 347 058
Average Daily Capital Traded
3.94%
Highs and lows
1 week
5.90
6.18
1 month
5.907.24
Current year
4.767.98
1 year
4.769.04
3 years
4.7612.99
5 years
4.7612.99
10 years
4.7612.99
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.45
Moving average 50 days
6.52
Moving average 100 days
6.41
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
35.44
RSI 14 days
39.86
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -2.59% | -19.73% | -21.51% | 289M | ||
| -2.47% | -2.50% | +2.21% | +2.53% | 27.53B | ||
| -2.06% | -3.06% | +4.40% | -10.38% | 872M | ||
| -2.89% | -0.26% | +26.95% | +0.92% | 723M | ||
| +1.47% | -1.43% | -11.54% | -32.35% | 202M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| -0.90% | +1.78% | +31.96% | +19.98% | 88.55M | ||
| Average | +127.03% | -0.79% | +4.89% | -5.83% | ||
| Weighted average by Cap. | +0.63% | -2.36% | +2.65% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | -25.07% | ||
| 2022 | +45.71% | ||
| 2021 | -19.04% | ||
| 2020 | +24.66% |
- Stock Market
- Equities
- 002999 Stock
- Quotes Guangdong Tianhe Agricultural Means of Production Co., Ltd.
