GUANGDONG TECSUN SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 CNY | +1.60% |
|
-2.42% | -37.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.74 ¥ | 8.64 ¥ | 8.74 ¥ | 8.88 ¥ | 8.88 ¥ |
| Volume | 7 114 193 | 5 956 722 | 3 633 356 | 4 403 852 | 4 807 694 | 4 807 694 |
| Change | -3.19% | +2.70% | -1.14% | +1.16% | +1.60% | +1.60% |
| Opening | 8.77 | 8.57 | 8.68 | 8.66 | 8.75 | 8.75 |
| High | 8.77 | 8.74 | 8.74 | 8.80 | 8.88 | 8.88 |
| Low | 8.51 | 8.57 | 8.60 | 8.66 | 8.65 | 8.65 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.42% | ||
| Current month | -3.79% | ||
| 1 month | +10.72% | ||
| 3 months | +1.72% | ||
| 6 months | -27.86% | ||
| Current year | -37.73% | ||
| 1 year | -40.80% | ||
| 3 years | +10.79% | ||
| 5 years | +35.48% |
Volumes
marketsDaily volume
4 807 694
Avg. Volume 20 sessions
6 218 921
Avg. Volume 20 sessions CNY
55 224 018.48
Avg. Volume 20 sessions USD
7 645 765.36
Record volume 1
75 728 981
Record volume 2
75 384 478
Record volume 3
75 065 811
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 772 504 883
Capitalization (USD)
522 303 301
Net sales (CNY)
842 541 423
Net sales (USD)
116 649 860
Number of employees
1 298
Sales / Employee (CNY)
649 107
Sales / Employee (USD)
89 869
Free-Float
52.14 %
Free-Float capitalization (CNY)
1 966 835 923
Free-Float capitalization (USD)
272 308 434
Average Daily Capital Traded
1.46%
Highs and lows
1 week
8.51
8.88
1 month
8.279.47
Current year
7.0114.17
1 year
7.0119.23
3 years
6.6319.23
5 years
5.3819.23
10 years
3.3719.23
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.88
Moving average 50 days
9.57
Moving average 100 days
10.31
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
47.82
RSI 14 days
46.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.42% | -37.73% | -40.80% | 522M | ||
| -0.46% | +1.06% | +11.46% | +33.48% | 3,129B | ||
| -0.26% | +2.04% | +10.32% | +50.64% | 86.84B | ||
| +0.18% | +0.75% | +6.34% | +41.88% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.95% | +6.19% | +27.40% | +113.42% | 48.21B | ||
| -0.44% | +0.98% | -23.69% | +26.02% | 47.43B | ||
| +1.73% | +8.49% | +31.56% | +43.09% | 45.58B | ||
| +3.23% | +13.88% | +82.52% | +2.11% | 41.03B | ||
| +1.25% | +0.95% | -8.51% | +17.79% | 24.92B | ||
| +0.95% | +3.11% | +23.07% | +105.91% | 22.36B | ||
| -0.85% | +3.37% | -28.89% | -22.28% | 20.97B | ||
| -0.22% | +0.44% | +16.45% | +23.22% | 20.72B | ||
| +0.13% | +3.42% | -10.87% | -5.54% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.19% | +1.39% | +7.80% | +23.22% | 17.77B | ||
| Average | +0.55% | +2.60% | +5.09% | +23.98% | ||
| Weighted average by Cap. | -0.32% | +2.16% | +11.22% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.73% | ||
| 2023 | +27.16% | ||
| 2022 | +40.90% | ||
| 2021 | +14.62% | ||
| 2020 | +6.00% | ||
| 2019 | +7.42% | ||
| 2018 | -38.00% | ||
| 2017 | +164.84% |
- Stock Market
- Equities
- 002908 Stock
- Quotes Guangdong Tecsun Science & Technology Co.,Ltd.