GUANGDONG TAPAI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +1.53% |
|
+2.53% | +3.11% |
| Apr. 22 | Guangdong Tapai Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Guangdong Tapai Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.18 ¥ | 7.16 ¥ | 7.13 ¥ | 7.19 ¥ | 7.3 ¥ |
| Volume | 9 099 748 | 8 777 815 | 6 440 202 | 16 438 100 | 11 894 780 |
| Change | +0.84% | -0.28% | -0.42% | +0.84% | +1.53% |
| Opening | 7.12 | 7.17 | 7.12 | 7.13 | 7.19 |
| High | 7.19 | 7.20 | 7.20 | 7.33 | 7.35 |
| Low | 7.07 | 7.08 | 7.11 | 7.11 | 7.19 |
Performance
| 1 day | +1.53% | ||
| 1 week | +2.53% | ||
| Current month | +5.49% | ||
| 1 month | -3.05% | ||
| 3 months | +0.55% | ||
| 6 months | -1.08% | ||
| Current year | +3.11% | ||
| 1 year | -6.65% | ||
| 3 years | -35.51% | ||
| 5 years | -36.47% | ||
| 10 years | +15.32% |
Volumes
marketsDaily volume
11 894 780
Avg. Volume 20 sessions
12 040 990
Avg. Volume 20 sessions CNY
87 899 227.00
Avg. Volume 20 sessions USD
12 171 845.46
Record volume 1
149 327 300
Record volume 2
136 596 300
Record volume 3
132 989 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 234 440 014
Capitalization (USD)
1 140 264 081
Net sales (CNY)
5 534 621 230
Net sales (USD)
766 406 675
Number of employees
2 047
Sales / Employee (CNY)
2 703 772
Sales / Employee (USD)
374 405
Free-Float
54.77 %
Free-Float capitalization (CNY)
4 767 972 926
Free-Float capitalization (USD)
660 245 051
Average Daily Capital Traded
1.07%
Highs and lows
1 week
7.08
7.35
1 month
6.847.93
Current year
6.287.94
1 year
6.289.00
3 years
6.2815.07
5 years
6.2816.86
10 years
5.8826.36
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.37
Moving average 50 days
7.41
Moving average 100 days
7.23
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
51.41
RSI 14 days
49.11
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +2.53% | +3.11% | -6.65% | 1.14B | ||
| -1.18% | -1.65% | +18.81% | +33.95% | 48.7B | ||
| +0.47% | +7.83% | +17.52% | -7.83% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +0.43% | +0.49% | -10.01% | +5.60% | 11.1B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 8.9B | ||
| 0.00% | +6.45% | +42.63% | +72.74% | 7.9B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.87B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +0.40% | +5.76% | +12.88% | +41.97% | 5.59B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.05B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.31% | +5.68% | -20.35% | -12.74% | 4.02B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| Average | -0.08% | +1.18% | +12.59% | +27.69% | ||
| Weighted average by Cap. | -0.65% | +1.07% | +14.94% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -0.28% | ||
| 2022 | -32.89% | ||
| 2021 | -16.95% | ||
| 2020 | +1.11% | ||
| 2019 | +25.25% | ||
| 2018 | -15.53% | ||
| 2017 | +27.38% | ||
| 2016 | -36.18% | ||
| 2015 | +44.05% | ||
| 2014 | +58.16% | ||
| 2013 | -23.45% | ||
| 2012 | -10.64% | ||
| 2011 | +15.69% | ||
| 2010 | -1.10% | ||
| 2009 | +121.43% | ||
| 2008 | -54.56% |
- Stock Market
- Equities
- 002233 Stock
- Quotes Guangdong Tapai Group Co., Ltd.
