GUANGDONG SILVER AGE SCI & TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 CNY | +0.53% |
|
-1.39% | -5.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.78 ¥ | 5.85 ¥ | 5.83 ¥ | 5.66 ¥ | 5.69 ¥ |
| Volume | 21 888 900 | 18 162 500 | 17 913 000 | 18 051 800 | 9 695 700 |
| Change | +0.17% | +1.21% | -0.34% | -2.92% | +0.53% |
| Opening | 5.80 | 5.74 | 5.85 | 5.80 | 5.66 |
| High | 5.94 | 5.87 | 5.95 | 5.82 | 5.72 |
| Low | 5.73 | 5.73 | 5.75 | 5.60 | 5.61 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.39% | ||
| Current month | -16.69% | ||
| 1 month | -4.85% | ||
| 3 months | +34.20% | ||
| 6 months | -3.89% | ||
| Current year | -5.17% | ||
| 1 year | +7.36% | ||
| 3 years | -6.26% | ||
| 5 years | -22.48% | ||
| 10 years | +51.73% |
Volumes
marketsDaily volume
9 695 700
Avg. Volume 20 sessions
31 347 058
Avg. Volume 20 sessions CNY
178 364 760.02
Avg. Volume 20 sessions USD
24 622 720.03
Record volume 1
167 397 300
Record volume 2
147 655 600
Record volume 3
141 483 700
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (CNY)
2 701 506 241
Capitalization (USD)
372 934 832
Net sales (CNY)
1 665 378 003
Net sales (USD)
229 900 437
Number of employees
903
Sales / Employee (CNY)
1 844 272
Sales / Employee (USD)
254 596
Free-Float
82.12 %
Free-Float capitalization (CNY)
2 302 518 185
Free-Float capitalization (USD)
317 855 728
Average Daily Capital Traded
6.6%
Highs and lows
1 week
5.60
5.95
1 month
5.607.11
Current year
3.287.11
1 year
3.287.11
3 years
3.2810.31
5 years
3.2811.54
10 years
3.2830.60
Indicators
Moving average 5 days
5.76
Moving average 20 days
6.20
Moving average 50 days
5.75
Moving average 100 days
5.40
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
34.84
RSI 14 days
42.46
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.39% | -5.17% | +7.36% | 373M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| +0.22% | +0.10% | -9.00% | +20.57% | 9.8B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| +0.19% | -0.91% | +20.81% | +97.10% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.48% | -0.19% | -6.26% | -1.71% | ||
| Weighted average by Cap. | -0.28% | -1.40% | -5.15% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +25.00% | ||
| 2022 | -34.52% | ||
| 2021 | -22.02% | ||
| 2020 | +64.62% | ||
| 2019 | +10.87% | ||
| 2018 | -66.54% | ||
| 2017 | -22.04% | ||
| 2016 | +48.31% | ||
| 2015 | +100.15% | ||
| 2014 | +115.56% | ||
| 2013 | +0.98% | ||
| 2012 | -5.34% | ||
| 2011 | -27.31% |
- Stock Market
- Equities
- 300221 Stock
- Quotes Guangdong Silver Age Sci & Tech Co.,Ltd.
