GUANGDONG SHUNNA ELECTRIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | -3.69% |
|
-6.17% | -22.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.95 ¥ | 3.89 ¥ | 3.8 ¥ | 3.79 ¥ | 3.65 ¥ |
| Volume | 25 906 170 | 18 320 490 | 15 822 920 | 10 759 230 | 17 538 500 |
| Change | +1.54% | -1.52% | -2.31% | -0.26% | -3.69% |
| Opening | 3.89 | 3.90 | 3.89 | 3.77 | 3.78 |
| High | 4.07 | 3.98 | 3.92 | 3.84 | 3.80 |
| Low | 3.84 | 3.85 | 3.78 | 3.76 | 3.60 |
Performance
| 1 day | -3.69% | ||
| 1 week | -6.17% | ||
| Current month | -3.69% | ||
| 1 month | -2.14% | ||
| 3 months | +0.83% | ||
| 6 months | -18.34% | ||
| Current year | -22.17% | ||
| 1 year | -13.71% | ||
| 3 years | +22.07% | ||
| 5 years | +32.25% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
17 538 500
Avg. Volume 20 sessions
17 971 103
Avg. Volume 20 sessions CNY
65 594 525.95
Avg. Volume 20 sessions USD
9 054 668.36
Record volume 1
186 257 900
Record volume 2
169 489 000
Record volume 3
162 272 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 618 979 687
Capitalization (USD)
361 523 956
Net sales (CNY)
2 066 922 965
Net sales (USD)
285 318 046
Number of employees
1 339
Sales / Employee (CNY)
1 543 632
Sales / Employee (USD)
213 083
Free-Float
60.86 %
Free-Float capitalization (CNY)
1 593 809 414
Free-Float capitalization (USD)
220 009 451
Average Daily Capital Traded
2.5%
Highs and lows
1 week
3.60
3.98
1 month
3.604.16
Current year
2.595.06
1 year
2.595.06
3 years
2.595.96
5 years
2.215.96
10 years
2.2115.64
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.86
Moving average 50 days
3.81
Moving average 100 days
3.89
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
34.71
RSI 14 days
41.32
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -6.17% | -22.17% | -13.71% | 362M | ||
| -1.41% | -1.34% | +6.59% | -15.87% | 10.34B | ||
| +3.11% | +2.88% | +110.89% | +183.82% | 5.47B | ||
| -2.51% | -4.11% | -2.10% | -16.76% | 3.78B | ||
| +0.16% | -6.29% | +62.15% | +93.86% | 3.66B | ||
| +2.27% | -3.38% | +66.17% | +107.22% | 3.17B | ||
| -0.30% | -5.20% | +4.45% | +78.28% | 3.06B | ||
| +0.49% | -5.06% | +12.29% | +22.32% | 2.66B | ||
| +0.35% | -2.36% | +22.53% | +16.99% | 1.99B | ||
| -1.34% | -4.67% | +32.44% | - | 1.64B | ||
| -0.45% | -0.14% | +47.47% | +53.25% | 1.19B | ||
| -5.75% | -7.99% | -12.70% | -17.44% | 1.15B | ||
| -0.64% | -1.27% | +83.53% | +231.91% | 865M | ||
| -0.41% | +1.67% | +265.09% | +335.20% | 854M | ||
| +1.11% | +0.80% | -39.35% | -45.27% | 852M | ||
| -2.18% | -4.98% | -28.15% | +26.73% | 813M | ||
| Average | -0.70% | -3.67% | +38.07% | +69.37% | ||
| Weighted average by Cap. | -0.25% | -2.51% | +36.42% | +57.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | +24.07% | ||
| 2022 | -19.40% | ||
| 2021 | +54.28% | ||
| 2020 | +10.55% | ||
| 2019 | +8.70% | ||
| 2018 | -76.13% | ||
| 2017 | -17.32% | ||
| 2016 | +25.93% | ||
| 2015 | +70.52% | ||
| 2014 | +43.51% | ||
| 2013 | +2.72% | ||
| 2012 | -14.74% | ||
| 2011 | -53.52% | ||
| 2010 | +9.79% | ||
| 2009 | +250.16% | ||
| 2008 | -70.71% | ||
| 2007 | +99.74% | ||
| 2006 | +136.60% | ||
| 2005 | -25.14% | ||
| 2004 | -30.18% | ||
| 2003 | +36.66% | ||
| 2002 | -33.15% | ||
| 2001 | -45.10% | ||
| 2000 | +36.81% | ||
| 1999 | +41.57% | ||
| 1998 | -36.19% | ||
| 1997 | +65.59% | ||
| 1996 | +122.52% | ||
| 1995 | -9.76% |
- Stock Market
- Equities
- 000533 Stock
- Quotes Guangdong Shunna Electric Co., Ltd
