End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.98 CNY | +2.96% | +7.38% | -1.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 14.63 ¥ | 14.27 ¥ | 14.28 ¥ | 14.55 ¥ | 14.98 ¥ |
Volume | 9 030 083 | 5 408 064 | 3 810 900 | 7 589 388 | 15 296 160 |
Change | +∞% | -2.46% | +0.07% | +1.89% | +2.96% |
Opening | 14.30 | 14.58 | 14.22 | 14.20 | 14.57 |
High | 14.93 | 14.60 | 14.45 | 14.99 | 15.50 |
Low | 14.23 | 14.27 | 14.17 | 14.09 | 14.41 |
Performance
1 day | +2.96% | ||
1 week | +7.38% | ||
Current month | +7.38% | ||
1 month | +7.54% | ||
3 months | +23.90% | ||
6 months | -5.43% | ||
Current year | -1.19% | ||
1 year | -9.10% | ||
3 years | -66.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
+0.83% | +5.24% | +2.66% | -9.53% | 26.4B | ||
+5.00% | +11.32% | -15.14% | -35.90% | 3.85B | ||
+8.04% | +21.61% | +39.08% | +13.08% | 2.88B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
+0.68% | +3.66% | -11.92% | -24.04% | 1.86B | ||
+5.93% | -1.60% | -5.94% | +35.78% | 1.59B | ||
+1.40% | +1.14% | -4.30% | +5.09% | 1.44B | ||
+2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
+9.94% | +15.00% | +34.03% | -8.59% | 1.09B | ||
0.00% | -1.10% | -1.64% | +4.05% | 976M | ||
+1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
+0.45% | -0.30% | +7.23% | +3.13% | 660M | ||
+0.29% | +4.20% | -0.44% | -12.03% | 552M | ||
+0.47% | +5.12% | -13.63% | -14.65% | 487M | ||
-1.28% | +6.02% | -21.80% | +57.91% | 441M | ||
Average | +1.26% | +3.33% | +2.68% | +1.67% | ||
Weighted average by Cap. | +1.19% | +4.73% | +3.35% | -6.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.19% | ||
2023 | -10.35% | ||
2022 | -45.50% | ||
2021 | +267.65% |
- Stock Market
- Equities
- 003039 Stock
- Quotes Guangdong Shunkong Development Co.,Ltd.