GUANGDONG SHENLING ENVIRONMENTAL SYSTEMS CO., LTD. Quotes Guangdong Shenling Environmental Systems Co., Ltd.
Equities
301018
CNE100004LV0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 CNY | +0.90% |
|
-1.67% | -15.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.07 ¥ | 22.16 ¥ | 22.03 ¥ | 22.18 ¥ | 22.38 ¥ |
| Volume | 3 404 254 | 2 591 800 | 2 918 155 | 2 988 854 | 2 571 200 |
| Change | -3.03% | +0.41% | -0.59% | +0.68% | +0.90% |
| Opening | 22.41 | 22.01 | 22.16 | 22.20 | 22.13 |
| High | 22.65 | 22.57 | 22.60 | 22.58 | 22.40 |
| Low | 21.92 | 21.95 | 21.87 | 22.00 | 21.83 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.67% | ||
| Current month | -5.93% | ||
| 1 month | +0.31% | ||
| 3 months | +26.16% | ||
| 6 months | -24.65% | ||
| Current year | -15.03% | ||
| 1 year | -36.60% |
Volumes
marketsDaily volume
2 571 200
Avg. Volume 20 sessions
3 950 048
Avg. Volume 20 sessions CNY
88 402 074.24
Avg. Volume 20 sessions USD
12 239 178.78
Record volume 1
37 086 550
Record volume 2
33 816 470
Record volume 3
32 747 150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 955 061 308
Capitalization (USD)
824 472 283
Net sales (CNY)
2 511 194 370
Net sales (USD)
347 672 349
Number of employees
2 404
Sales / Employee (CNY)
1 044 590
Sales / Employee (USD)
144 622
Free-Float
33.47 %
Free-Float capitalization (CNY)
1 993 204 498
Free-Float capitalization (USD)
275 957 170
Average Daily Capital Traded
1.48%
Highs and lows
1 week
21.83
22.65
1 month
21.1124.42
Current year
14.4530.00
1 year
14.4543.21
3 years
14.4556.12
5 years
14.4556.12
10 years
14.4556.12
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.82
Moving average 50 days
24.75
Moving average 100 days
23.67
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
42.26
RSI 14 days
43.32
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.67% | -15.03% | -36.60% | 824M | ||
| +1.21% | -1.01% | +34.74% | +87.61% | 74.39B | ||
| -0.46% | +1.70% | +9.22% | -8.01% | 47.28B | ||
| +1.10% | +5.23% | +19.74% | +9.23% | 46.5B | ||
| +1.51% | -0.34% | +11.47% | +40.30% | 17.76B | ||
| -0.26% | -0.94% | +9.46% | +67.48% | 17.45B | ||
| +0.37% | -0.81% | +3.93% | +23.92% | 12.57B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 10.16B | ||
| +0.03% | -3.12% | +1.37% | +22.75% | 6.16B | ||
| -2.65% | -8.03% | +9.07% | -34.41% | 5.45B | ||
| +0.65% | -0.40% | +32.54% | +62.65% | 5.12B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.70% | +12.10% | +68.59% | +126.76% | 3.9B | ||
| -1.46% | -4.32% | -21.12% | -50.73% | 1.87B | ||
| +1.45% | +4.67% | +12.61% | +26.81% | 1.61B | ||
| -0.27% | +4.34% | +26.39% | +89.29% | 1.61B | ||
| Average | -0.58% | +0.30% | +13.93% | +29.86% | ||
| Weighted average by Cap. | +0.06% | +0.58% | +18.68% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | -23.09% | ||
| 2022 | +29.34% | ||
| 2021 | -6.50% |
- Stock Market
- Equities
- 301018 Stock
- Quotes Guangdong Shenling Environmental Systems Co., Ltd.
