GUANGDONG SHAONENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | +0.99% |
|
+2.24% | -4.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.23 ¥ | 4.12 ¥ | 4.06 ¥ | 4.1 ¥ |
| Volume | 11 627 400 | 14 903 500 | 12 319 620 | 9 051 061 | 7 351 145 |
| Change | +0.74% | +2.92% | -2.60% | -1.46% | +0.99% |
| Opening | 4.08 | 4.11 | 4.23 | 4.10 | 4.06 |
| High | 4.15 | 4.25 | 4.24 | 4.14 | 4.14 |
| Low | 4.01 | 4.06 | 4.10 | 4.06 | 4.05 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.24% | ||
| Current month | +5.13% | ||
| 1 month | +18.50% | ||
| 3 months | +35.31% | ||
| 6 months | -6.39% | ||
| Current year | -4.21% | ||
| 1 year | -11.26% | ||
| 3 years | -25.05% | ||
| 5 years | -12.58% | ||
| 10 years | -4.87% |
Volumes
marketsDaily volume
7 351 145
Avg. Volume 20 sessions
10 433 332
Avg. Volume 20 sessions CNY
42 776 661.20
Avg. Volume 20 sessions USD
5 922 385.97
Record volume 1
226 773 700
Record volume 2
175 435 900
Record volume 3
152 620 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 389 152 229
Capitalization (USD)
607 673 737
Net sales (CNY)
4 106 806 067
Net sales (USD)
568 583 193
Free-Float
52.75 %
Free-Float capitalization (CNY)
2 315 383 012
Free-Float capitalization (USD)
320 562 463
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4.01
4.25
1 month
3.514.25
Current year
2.774.44
1 year
2.774.78
3 years
2.778.07
5 years
2.778.38
10 years
2.7714.00
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.85
Moving average 50 days
3.75
Moving average 100 days
3.86
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
62.99
RSI 14 days
62.12
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.24% | -4.21% | -11.26% | 608M | ||
| +1.11% | +5.61% | +17.45% | +105.95% | 41.98B | ||
| +0.32% | +1.79% | +20.49% | +24.45% | 16.34B | ||
| +0.47% | +8.04% | +37.47% | +15.10% | 13.19B | ||
| +1.33% | +10.90% | +31.99% | +17.14% | 8.85B | ||
| +0.62% | +5.23% | +30.89% | +1.26% | 6.47B | ||
| -0.04% | +0.90% | +68.69% | - | 6.32B | ||
| +0.17% | +1.21% | +38.06% | +26.68% | 5.27B | ||
| +6.52% | +13.85% | -4.28% | +180.57% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +2.74% | +0.98% | -16.97% | 3.64B | ||
| +0.49% | +2.40% | +23.94% | +7.20% | 3.62B | ||
| -3.92% | +7.93% | +11.87% | -18.74% | 3.52B | ||
| -2.56% | -0.91% | +6.97% | +10.34% | 3.15B | ||
| -1.21% | -0.41% | -10.80% | -24.73% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.28% | +2.48% | +17.97% | +22.64% | ||
| Weighted average by Cap. | +0.64% | +3.55% | +23.05% | +51.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -8.94% | ||
| 2022 | -8.20% | ||
| 2021 | -23.47% | ||
| 2020 | +20.76% | ||
| 2019 | +48.92% | ||
| 2018 | -48.33% | ||
| 2017 | -16.18% | ||
| 2016 | -21.98% | ||
| 2015 | +86.93% | ||
| 2014 | +31.77% | ||
| 2013 | +25.21% | ||
| 2012 | +9.17% | ||
| 2011 | -37.12% | ||
| 2010 | -20.85% | ||
| 2009 | +138.04% | ||
| 2008 | -61.51% | ||
| 2007 | +122.17% | ||
| 2006 | -11.65% | ||
| 2005 | -21.07% | ||
| 2004 | -37.43% | ||
| 2003 | +40.06% | ||
| 2002 | -28.12% | ||
| 2001 | -31.09% | ||
| 2000 | +73.85% | ||
| 1999 | -1.85% | ||
| 1998 | -49.02% | ||
| 1997 | +124.51% | ||
| 1996 | +121.21% |
- Stock Market
- Equities
- 000601 Stock
- Quotes Guangdong Shaoneng Group Co., Ltd.
