GUANGDONG SENSSUN WEIGHING APPARATUS GROUP LTD. Quotes Guangdong Senssun Weighing Apparatus Group Ltd.
Equities
002870
CNE100002QF6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.11 CNY | -2.36% |
|
-1.78% | -7.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 34.23 ¥ | 33.71 ¥ | 33.81 ¥ | 33.91 ¥ | 33.11 ¥ |
| Volume | 6 835 670 | 3 751 939 | 3 325 705 | 3 135 000 | 2 517 470 |
| Change | +∞% | -1.52% | +0.30% | +0.30% | -2.36% |
| Opening | 34.30 | 34.10 | 34.07 | 33.84 | 33.77 |
| High | 34.55 | 34.58 | 34.20 | 34.22 | 33.77 |
| Low | 33.70 | 33.61 | 33.58 | 33.33 | 33.04 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | +4.38% | ||
| 3 months | +21.37% | ||
| 6 months | -9.78% | ||
| Current year | -7.69% | ||
| 1 year | +21.02% | ||
| 3 years | +32.44% | ||
| 5 years | +78.20% |
Volumes
marketsDaily volume
2 517 470
Avg. Volume 20 sessions
3 823 583
Avg. Volume 20 sessions CNY
126 598 833.13
Avg. Volume 20 sessions USD
17 521 151.91
Record volume 1
17 189 540
Record volume 2
17 120 450
Record volume 3
15 884 760
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 372 471 044
Capitalization (USD)
605 145 620
Net sales (CNY)
5 788 141 430
Net sales (USD)
801 072 986
Number of employees
6 141
Sales / Employee (CNY)
942 541
Sales / Employee (USD)
130 447
Free-Float
41.87 %
Free-Float capitalization (CNY)
1 830 749 561
Free-Float capitalization (USD)
253 373 908
Average Daily Capital Traded
2.9%
Highs and lows
1 week
33.04
34.22
1 month
28.1235.60
Current year
21.4936.10
1 year
21.4941.71
3 years
21.4949.50
5 years
17.0049.50
10 years
12.8349.50
Indicators
Moving average 5 days
33.75
Moving average 20 days
31.94
Moving average 50 days
32.13
Moving average 100 days
32.14
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
54.08
RSI 14 days
53.88
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.78% | -7.69% | +21.02% | 605M | ||
| -0.72% | -2.16% | +23.34% | +27.87% | 49.44B | ||
| +0.24% | +19.28% | -7.27% | -11.46% | 22.64B | ||
| +2.72% | +3.10% | +27.61% | +27.22% | 19.99B | ||
| -2.10% | +0.16% | +33.48% | +49.34% | 17.56B | ||
| +1.53% | +1.53% | -2.11% | +4.74% | 15.41B | ||
| -1.18% | -0.62% | -20.93% | -4.91% | 13.24B | ||
| +1.08% | -1.39% | -17.44% | -11.48% | 13.53B | ||
| +0.71% | +0.48% | +34.45% | +37.35% | 12.02B | ||
| -0.11% | -2.55% | +34.77% | +55.53% | 10.62B | ||
| -4.46% | -3.23% | -17.17% | +21.96% | 9.8B | ||
| -2.25% | -3.50% | +23.14% | +65.44% | 10.44B | ||
| +0.39% | +3.33% | +12.93% | +42.45% | 10.13B | ||
| +0.48% | +0.12% | +0.48% | +17.26% | 9.85B | ||
| +0.48% | -2.10% | +14.53% | +42.32% | 9.74B | ||
| -1.32% | +4.14% | +11.48% | +45.08% | 9.29B | ||
| Average | -0.48% | +1.37% | +8.98% | +26.86% | ||
| Weighted average by Cap. | -0.25% | +2.21% | +12.03% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +36.39% | ||
| 2022 | -30.72% | ||
| 2021 | +52.88% | ||
| 2020 | +5.88% | ||
| 2019 | +59.74% | ||
| 2018 | -43.45% | ||
| 2017 | -11.79% |
- Stock Market
- Equities
- 002870 Stock
- Quotes Guangdong Senssun Weighing Apparatus Group Ltd.