GUANGDONG SENEASY INTELLIGENT TECHNOLOGY CO.,LTD. Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
Equities
301578
CNE100006D75
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 CNY | +4.95% |
|
+7.88% | -31.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 47.38 ¥ | 48.76 ¥ | 49.38 ¥ | 50.5 ¥ | 53 ¥ |
| Volume | 719 640 | 669 865 | 902 473 | 1 225 874 | 2 317 749 |
| Change | -3.56% | +2.91% | +1.27% | +2.27% | +4.95% |
| Opening | 48.48 | 47.89 | 48.37 | 49.09 | 50.17 |
| High | 48.69 | 49.00 | 50.39 | 50.88 | 53.40 |
| Low | 46.90 | 47.89 | 48.37 | 49.09 | 49.80 |
Performance
| 1 day | +4.95% | ||
| 1 week | +7.88% | ||
| Current month | +8.87% | ||
| 1 month | +10.30% | ||
| 3 months | +17.52% | ||
| Current year | -31.35% |
Volumes
marketsDaily volume
2 317 749
Avg. Volume 20 sessions
1 113 994
Avg. Volume 20 sessions CNY
59 041 682.00
Avg. Volume 20 sessions USD
8 164 401.87
Record volume 1
9 017 207
Record volume 2
7 202 430
Record volume 3
6 761 790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 547 416 656
Capitalization (USD)
352 261 870
Net sales (CNY)
720 139 947
Net sales (USD)
99 582 392
Number of employees
1 122
Sales / Employee (CNY)
641 836
Sales / Employee (USD)
88 754
Free-Float
100 %
Free-Float capitalization (CNY)
2 547 416 656
Free-Float capitalization (USD)
352 261 870
Average Daily Capital Traded
2.32%
Highs and lows
1 week
47.89
53.40
1 month
45.5253.40
Current year
37.1980.43
1 year
37.1995.88
3 years
37.1995.88
5 years
37.1995.88
10 years
37.1995.88
Indicators
Moving average 5 days
49.80
Moving average 20 days
49.09
Moving average 50 days
51.84
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-2.19%
STIM
RSI 9 days
65.11
RSI 14 days
58.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +7.88% | -31.35% | - | 352M | ||
| -0.32% | +0.23% | -4.65% | -1.95% | 195B | ||
| -0.12% | +1.87% | +35.83% | +122.28% | 100B | ||
| +0.47% | +7.44% | +69.97% | +59.03% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +64.37% | 32.83B | ||
| -0.54% | +1.52% | +17.40% | -5.88% | 21.58B | ||
| +0.08% | +4.66% | -2.42% | +10.20% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +82.34% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -13.14% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.26% | 11.26B | ||
| +3.04% | +15.08% | +4.88% | -14.80% | 8.85B | ||
| -2.12% | -3.95% | +5.62% | +21.71% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +8.75% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.92% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.06% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.25% | 3.8B | ||
| Average | +0.10% | +2.50% | +17.33% | +23.36% | ||
| Weighted average by Cap. | -0.10% | +1.96% | +20.49% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.35% | ||
| 2023 | -3.42% |
- Stock Market
- Equities
- 301578 Stock
- Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
