GUANGDONG SACA PRECISION MANUFACTURING CO., LTD. Quotes Guangdong SACA Precision Manufacturing Co., Ltd.
Equities
300464
CNE1000020J9
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | -3.23% |
|
-9.31% | -30.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.68 ¥ | 4.62 ¥ | 4.33 ¥ | 4.19 ¥ |
| Volume | 43 929 670 | 49 650 960 | 39 717 530 | 28 169 030 | 24 828 840 |
| Change | -8.23% | +10.38% | -1.28% | -6.28% | -3.23% |
| Opening | 4.34 | 4.12 | 4.53 | 4.60 | 4.27 |
| High | 4.49 | 4.93 | 4.76 | 4.64 | 4.53 |
| Low | 4.12 | 4.02 | 4.38 | 4.33 | 4.07 |
Performance
| 1 day | -3.23% | ||
| 1 week | -9.31% | ||
| Current month | -3.23% | ||
| 1 month | +5.54% | ||
| 3 months | -2.10% | ||
| 6 months | -34.22% | ||
| Current year | -30.40% | ||
| 1 year | -37.09% | ||
| 3 years | -74.91% | ||
| 5 years | -48.71% |
Volumes
marketsDaily volume
24 828 840
Avg. Volume 20 sessions
17 324 500
Avg. Volume 20 sessions CNY
72 589 655.00
Avg. Volume 20 sessions USD
10 020 275.98
Record volume 1
53 642 230
Record volume 2
49 650 960
Record volume 3
47 155 620
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 034 125 051
Capitalization (USD)
280 790 622
Net sales (CNY)
1 625 698 123
Net sales (USD)
224 411 369
Number of employees
1 247
Sales / Employee (CNY)
1 303 687
Sales / Employee (USD)
179 961
Free-Float
42.01 %
Free-Float capitalization (CNY)
856 303 413
Free-Float capitalization (USD)
118 204 123
Average Daily Capital Traded
3.57%
Highs and lows
1 week
4.02
4.93
1 month
3.854.93
Current year
2.996.16
1 year
2.997.53
3 years
2.9917.30
5 years
2.9930.40
10 years
2.9930.40
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.16
Moving average 50 days
4.12
Moving average 100 days
4.47
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
49.38
RSI 14 days
50.64
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -9.31% | -30.40% | -37.09% | 281M | ||
| +1.08% | -1.33% | +17.38% | +43.53% | 1,836B | ||
| +0.95% | -1.22% | +3.50% | -15.61% | 45.23B | ||
| -0.92% | +0.81% | +39.16% | +36.30% | 40.66B | ||
| +0.60% | -4.94% | +14.03% | +4.63% | 10.11B | ||
| +2.73% | +7.56% | -19.56% | -23.30% | 7.42B | ||
| -2.64% | -5.33% | -6.13% | +34.04% | 7.25B | ||
| +1.88% | +5.21% | +19.65% | +29.73% | 6.95B | ||
| -0.49% | -2.04% | -6.06% | +20.37% | 5.62B | ||
| -0.61% | +1.47% | +5.46% | -20.14% | 5.24B | ||
| +2.44% | +2.38% | -49.54% | +6.84% | 3.9B | ||
| +0.44% | +0.88% | -5.39% | 0.00% | 3.44B | ||
| 0.00% | +1.97% | -13.75% | -31.99% | 3.41B | ||
| -4.26% | -1.46% | -11.18% | -11.48% | 2.02B | ||
| +0.94% | -0.52% | +16.16% | +16.52% | 1.35B | ||
| -3.14% | -4.08% | -18.13% | -7.85% | 874M | ||
| Average | -0.32% | -0.31% | -2.80% | +2.78% | ||
| Weighted average by Cap. | -0.49% | -1.25% | +16.90% | +40.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.40% | ||
| 2023 | -0.33% | ||
| 2022 | -27.49% | ||
| 2021 | -54.83% | ||
| 2020 | +23.02% | ||
| 2019 | +92.18% | ||
| 2018 | -27.24% | ||
| 2017 | -40.87% | ||
| 2016 | -12.23% | ||
| 2015 | +251.53% |
- Stock Market
- Equities
- 300464 Stock
- Quotes Guangdong SACA Precision Manufacturing Co., Ltd.
