GUANGDONG RONGTAI INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | +0.24% |
|
-1.17% | +32.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.12 ¥ | 4.29 ¥ | 4.23 ¥ | 4.24 ¥ |
| Volume | 18 999 250 | 14 553 500 | 14 679 600 | 12 977 450 | 12 051 550 |
| Change | +∞% | +1.23% | +4.13% | -1.40% | +0.24% |
| Opening | 4.05 | 4.05 | 4.20 | 4.27 | 4.24 |
| High | 4.10 | 4.20 | 4.30 | 4.35 | 4.32 |
| Low | 4.01 | 3.99 | 4.17 | 4.21 | 4.20 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.17% | ||
| 1 month | -13.82% | ||
| 3 months | +44.22% | ||
| 6 months | +1.19% | ||
| Current year | +32.92% | ||
| 1 year | +64.34% | ||
| 3 years | +60.61% | ||
| 5 years | -16.70% | ||
| 10 years | -23.19% |
Volumes
marketsDaily volume
12 051 550
Avg. Volume 20 sessions
16 603 405
Avg. Volume 20 sessions CNY
70 398 437.20
Avg. Volume 20 sessions USD
9 724 065.73
Record volume 1
190 096 000
Record volume 2
155 731 700
Record volume 3
149 045 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 269 413 222
Capitalization (USD)
865 987 779
Net sales (CNY)
366 827 354
Net sales (USD)
50 669 496
Number of employees
115
Sales / Employee (CNY)
3 189 803
Sales / Employee (USD)
440 604
Free-Float
79.9 %
Free-Float capitalization (CNY)
5 009 325 382
Free-Float capitalization (USD)
691 933 106
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.20
4.35
1 month
3.824.99
Current year
2.655.02
1 year
1.646.22
3 years
1.646.22
5 years
1.648.30
10 years
1.6417.64
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.41
Moving average 50 days
4.20
Moving average 100 days
3.94
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
47.34
RSI 14 days
48.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.17% | +32.92% | +64.34% | 866M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 65.99B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.98B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.16B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.21B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.76B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 14.03B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.59B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 10.01B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.63B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.92% | +1.03% | +8.03% | +22.91% | ||
| Weighted average by Cap. | -0.73% | +0.60% | +8.42% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.92% | ||
| 2023 | +55.61% | ||
| 2022 | -9.29% | ||
| 2021 | -30.67% | ||
| 2020 | -40.07% | ||
| 2019 | +33.33% | ||
| 2018 | -32.78% | ||
| 2017 | -30.63% | ||
| 2016 | -47.89% | ||
| 2015 | +193.53% | ||
| 2014 | +13.72% | ||
| 2013 | -8.88% | ||
| 2012 | -7.85% | ||
| 2011 | -30.83% | ||
| 2010 | +12.32% | ||
| 2009 | +111.81% | ||
| 2008 | -63.45% | ||
| 2007 | +167.42% | ||
| 2006 | +100.00% | ||
| 2005 | -32.42% | ||
| 2004 | -22.50% | ||
| 2003 | -31.18% | ||
| 2002 | -30.94% | ||
| 2001 | -39.63% |
- Stock Market
- Equities
- 600589 Stock
- Quotes Guangdong Rongtai Industry Co.,Ltd
