GUANGDONG RIFENG ELECTRIC CABLE CO., LTD. Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Equities
002953
CNE100003K79
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 CNY | -0.09% |
|
-1.65% | -10.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.5 ¥ | 11.43 ¥ | 11.51 ¥ | 11.33 ¥ | 11.32 ¥ |
| Volume | 2 597 413 | 2 494 799 | 2 812 212 | 3 312 380 | 3 594 182 |
| Change | -0.09% | -0.61% | +0.70% | -1.56% | -0.09% |
| Opening | 11.55 | 11.48 | 11.33 | 11.50 | 11.23 |
| High | 11.60 | 11.56 | 11.59 | 11.54 | 11.59 |
| Low | 11.45 | 11.41 | 11.33 | 11.27 | 11.21 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.65% | ||
| Current month | +0.89% | ||
| 1 month | +2.63% | ||
| 3 months | +8.12% | ||
| 6 months | -14.95% | ||
| Current year | -10.87% | ||
| 1 year | -9.51% | ||
| 3 years | +1.49% | ||
| 5 years | -18.54% |
Volumes
marketsDaily volume
3 594 182
Avg. Volume 20 sessions
3 967 457
Avg. Volume 20 sessions CNY
44 911 613.24
Avg. Volume 20 sessions USD
6 200 182.94
Record volume 1
64 398 459
Record volume 2
62 693 110
Record volume 3
54 755 210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 979 158 823
Capitalization (USD)
549 334 813
Net sales (CNY)
3 765 029 157
Net sales (USD)
519 773 570
Number of employees
2 768
Sales / Employee (CNY)
1 360 198
Sales / Employee (USD)
187 779
Free-Float
39.56 %
Free-Float capitalization (CNY)
1 574 296 231
Free-Float capitalization (USD)
217 336 318
Average Daily Capital Traded
1.13%
Highs and lows
1 week
11.21
11.59
1 month
10.9711.86
Current year
7.6113.06
1 year
7.6114.68
3 years
7.6118.92
5 years
7.6127.53
10 years
6.9327.53
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.36
Moving average 50 days
11.22
Moving average 100 days
11.23
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
47.71
RSI 14 days
50.61
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.65% | -10.87% | -9.51% | 549M | ||
| 0.00% | +5.61% | +45.30% | +69.27% | 17.75B | ||
| 0.00% | +4.11% | +43.85% | +54.47% | 5.4B | ||
| +0.28% | +1.55% | +31.95% | +114.32% | 4.66B | ||
| -0.40% | +2.49% | -4.27% | -18.77% | 4.63B | ||
| +0.63% | -0.67% | +30.47% | +63.27% | 4.4B | ||
| -1.73% | -4.25% | +6.39% | -12.54% | 4.32B | ||
| -1.86% | +0.95% | +14.25% | +72.88% | 4.3B | ||
| +1.79% | +2.40% | +83.48% | +106.52% | 3.44B | ||
| +2.29% | +4.47% | +90.28% | +32.92% | 2.61B | ||
| +0.69% | -1.30% | +11.65% | - | 2.38B | ||
| +1.34% | -1.31% | -5.50% | -8.70% | 1.74B | ||
| +5.46% | -0.02% | +37.53% | +77.74% | 1.47B | ||
| +0.24% | -5.47% | -5.47% | -23.85% | 1.27B | ||
| +0.23% | -4.37% | +5.80% | +0.92% | 1.26B | ||
| -1.20% | -6.78% | +43.48% | +62.52% | 1.18B | ||
| Average | +0.48% | -1.34% | +26.14% | +38.76% | ||
| Weighted average by Cap. | +0.16% | +0.67% | +33.16% | +52.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -11.00% | ||
| 2022 | +8.87% | ||
| 2021 | +23.41% | ||
| 2020 | -3.45% | ||
| 2019 | +32.15% |
- Stock Market
- Equities
- 002953 Stock
- Quotes GuangDong Rifeng Electric Cable Co., Ltd.
