GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Quotes Guangdong Provincial Expressway Development Co., Ltd.
Equities
000429
CNE0000006Z6
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 CNY | -0.10% |
|
-1.45% | +20.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.41 ¥ | 10.4 ¥ | 10.38 ¥ | 10.19 ¥ | 10.18 ¥ |
| Volume | 8 360 939 | 7 228 395 | 5 815 438 | 8 694 926 | 4 347 788 |
| Change | +0.77% | -0.10% | -0.19% | -1.83% | -0.10% |
| Opening | 10.35 | 10.41 | 10.39 | 10.38 | 10.20 |
| High | 10.49 | 10.43 | 10.47 | 10.38 | 10.24 |
| Low | 10.32 | 10.30 | 10.36 | 10.16 | 10.16 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.45% | ||
| 1 month | -0.78% | ||
| 3 months | +5.82% | ||
| 6 months | +26.77% | ||
| Current year | +20.33% | ||
| 1 year | +28.05% | ||
| 3 years | +42.58% | ||
| 5 years | +14.25% | ||
| 10 years | +242.76% |
Volumes
marketsDaily volume
4 347 788
Avg. Volume 20 sessions
7 207 897
Avg. Volume 20 sessions CNY
73 376 391.46
Avg. Volume 20 sessions USD
10 133 059.53
Record volume 1
113 243 300
Record volume 2
97 815 160
Record volume 3
90 249 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 002 739 118
Capitalization (USD)
2 762 318 264
Net sales (CNY)
4 879 066 950
Net sales (USD)
673 784 509
Number of employees
3 006
Sales / Employee (CNY)
1 623 109
Sales / Employee (USD)
224 147
Free-Float
36.14 %
Free-Float capitalization (CNY)
7 229 604 033
Free-Float capitalization (USD)
998 386 628
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10.16
10.49
1 month
9.9410.49
Current year
8.4610.84
1 year
7.2310.84
3 years
6.5210.84
5 years
5.7710.84
10 years
2.8710.84
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.32
Moving average 50 days
10.20
Moving average 100 days
9.75
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
37.60
RSI 14 days
44.34
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.45% | +20.33% | +28.05% | 2.76B | ||
| +1.38% | -1.34% | -8.75% | -15.70% | 25.68B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.86% | +3.43% | +20.27% | +24.73% | 11.07B | ||
| -0.37% | -2.28% | +15.81% | +7.40% | 7.46B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| +3.11% | -0.90% | +6.75% | +12.16% | 6.78B | ||
| +1.49% | +1.26% | +27.38% | +22.78% | 5.91B | ||
| +1.14% | +0.57% | -7.96% | -16.88% | 5.12B | ||
| -4.22% | -0.99% | -15.09% | -11.27% | 4.63B | ||
| -2.37% | +1.12% | +1.39% | +9.06% | 4.63B | ||
| -0.39% | -0.39% | -1.92% | -11.90% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.56B | ||
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23B | ||
| -0.39% | -1.92% | +21.71% | +18.52% | 2.85B | ||
| Average | -0.43% | -0.97% | +5.26% | +5.20% | ||
| Weighted average by Cap. | +0.16% | -0.59% | +3.04% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | +8.18% | ||
| 2022 | +5.68% | ||
| 2021 | +22.31% | ||
| 2020 | -26.76% | ||
| 2019 | -1.55% | ||
| 2018 | +3.45% | ||
| 2017 | +18.57% | ||
| 2016 | -1.01% | ||
| 2015 | +39.88% | ||
| 2014 | +69.18% | ||
| 2013 | -7.59% | ||
| 2012 | -2.77% | ||
| 2011 | -32.57% | ||
| 2010 | -11.72% | ||
| 2009 | +46.38% | ||
| 2008 | -61.74% | ||
| 2007 | +117.63% | ||
| 2006 | -1.54% | ||
| 2005 | -6.57% | ||
| 2004 | -1.62% | ||
| 2003 | +6.45% | ||
| 2002 | -18.13% | ||
| 2001 | -43.35% | ||
| 2000 | +58.65% | ||
| 1999 | +51.92% | ||
| 1998 | -32.39% |
- Stock Market
- Equities
- 000429 Stock
- Quotes Guangdong Provincial Expressway Development Co., Ltd.
