GUANGDONG PAK CORPORATION CO., LTD. Quotes Guangdong PAK Corporation Co., Ltd.
Equities
300625
CNE100002PF8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 CNY | -0.55% |
|
+1.03% | -14.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 12.79 ¥ | 12.75 ¥ | 12.8 ¥ | 12.73 ¥ | 12.88 ¥ |
| Volume | 2 151 536 | 2 874 663 | 2 257 400 | 2 224 210 | 3 096 800 |
| Change | -0.70% | -0.31% | +0.39% | -0.55% | +1.18% |
| Opening | 12.85 | 12.79 | 12.74 | 12.77 | 12.84 |
| High | 12.96 | 12.88 | 12.83 | 12.90 | 12.91 |
| Low | 12.74 | 12.65 | 12.64 | 12.69 | 12.64 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +2.74% | ||
| 3 months | +16.15% | ||
| 6 months | -12.87% | ||
| Current year | -14.10% | ||
| 1 year | -4.36% | ||
| 3 years | -16.14% | ||
| 5 years | -7.89% |
Volumes
marketsDaily volume
2 224 210
Avg. Volume 20 sessions
3 151 240
Avg. Volume 20 sessions CNY
40 115 285.20
Avg. Volume 20 sessions USD
5 546 138.76
Record volume 1
34 943 470
Record volume 2
21 944 770
Record volume 3
21 446 360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 555 250 277
Capitalization (USD)
491 531 127
Net sales (CNY)
2 351 823 360
Net sales (USD)
325 151 339
Number of employees
3 830
Sales / Employee (CNY)
614 053
Sales / Employee (USD)
84 896
Free-Float
42.08 %
Free-Float capitalization (CNY)
1 496 096 259
Free-Float capitalization (USD)
206 842 788
Average Daily Capital Traded
1.13%
Highs and lows
1 week
12.64
12.96
1 month
11.7013.05
Current year
8.8815.07
1 year
8.8815.52
3 years
8.8817.00
5 years
8.8822.45
10 years
8.8865.00
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.62
Moving average 50 days
12.62
Moving average 100 days
12.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
51.63
RSI 14 days
51.45
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.03% | -14.10% | -4.36% | 492M | ||
| -2.33% | -4.92% | -1.57% | +2.24% | 5.14B | ||
| -0.71% | +0.17% | -2.63% | +18.74% | 1.27B | ||
| -0.63% | -1.25% | -11.94% | -24.52% | 1.11B | ||
| +0.53% | +0.18% | -14.14% | +5.16% | 1.06B | ||
| +1.22% | -3.28% | -3.39% | -19.72% | 1.01B | ||
| -0.96% | -1.69% | +4.12% | -9.41% | 891M | ||
| -0.30% | +3.10% | +1.83% | -8.26% | 619M | ||
| -0.54% | +3.96% | -32.97% | -36.23% | 577M | ||
| -1.10% | +0.92% | -21.47% | -13.98% | 393M | ||
| -2.95% | +0.68% | -5.73% | -15.19% | 286M | ||
| -2.42% | +3.54% | -21.57% | -5.94% | 271M | ||
| -0.03% | +1.51% | -9.09% | - | 270M | ||
| -4.97% | -4.75% | -38.08% | +75.07% | 268M | ||
| -0.84% | -0.28% | +7.23% | 0.00% | 180M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | -1.07% | -0.35% | -10.74% | -4.67% | ||
| Weighted average by Cap. | -1.21% | -1.74% | -6.63% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +41.55% | ||
| 2022 | -31.07% | ||
| 2021 | -3.56% | ||
| 2020 | -3.49% | ||
| 2019 | +15.99% | ||
| 2018 | -43.63% | ||
| 2017 | -10.18% |
- Stock Market
- Equities
- 300625 Stock
- Quotes Guangdong PAK Corporation Co., Ltd.