GUANGDONG NEW GRAND LONG PACKING CO., LTD. Quotes Guangdong New Grand Long Packing Co., Ltd.
Equities
002836
CNE100002CB5
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CNY | -7.15% |
|
-17.09% | -36.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.36 ¥ | 6.17 ¥ | 6.01 ¥ | 5.58 ¥ |
| Volume | 3 646 748 | 3 814 940 | 3 622 553 | 2 826 256 | 5 495 224 |
| Change | +1.07% | -3.49% | -2.99% | -2.59% | -7.15% |
| Opening | 6.51 | 6.59 | 6.35 | 6.16 | 6.05 |
| High | 6.64 | 6.73 | 6.35 | 6.17 | 6.10 |
| Low | 6.46 | 6.28 | 6.09 | 5.96 | 5.42 |
Performance
| 1 day | -7.15% | ||
| 1 week | -17.09% | ||
| Current month | -15.33% | ||
| 1 month | -16.72% | ||
| 3 months | -4.78% | ||
| 6 months | -35.94% | ||
| Current year | -36.23% | ||
| 1 year | -32.09% | ||
| 3 years | -8.17% | ||
| 5 years | -39.86% |
Volumes
marketsDaily volume
5 495 224
Avg. Volume 20 sessions
4 460 583
Avg. Volume 20 sessions CNY
24 890 053.14
Avg. Volume 20 sessions USD
3 435 847.83
Record volume 1
41 141 952
Record volume 2
38 626 764
Record volume 3
37 964 764
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 384 097 290
Capitalization (USD)
191 062 174
Net sales (CNY)
177 116 767
Net sales (USD)
24 449 376
Free-Float
30 %
Free-Float capitalization (CNY)
415 231 199
Free-Float capitalization (USD)
57 318 930
Average Daily Capital Traded
1.8%
Highs and lows
1 week
5.42
6.73
1 month
5.427.74
Current year
4.019.16
1 year
4.019.16
3 years
4.0110.38
5 years
4.0111.01
10 years
3.3733.18
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.73
Moving average 50 days
6.59
Moving average 100 days
6.77
Price spread / (MMA5)
+10.04%
Price spread / (MMA20)
+20.61%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
16.85
RSI 14 days
26.44
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.15% | -17.09% | -36.23% | -32.09% | 191M | ||
| -0.56% | +3.01% | +3.53% | +32.79% | 8.21B | ||
| -0.04% | +2.79% | +17.42% | +21.26% | 7.46B | ||
| -0.11% | +10.36% | +9.94% | +81.24% | 2.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.07% | +1.18% | +3.87% | +38.47% | 992M | ||
| -4.99% | -18.40% | -53.42% | -63.89% | 928M | ||
| -4.63% | -10.73% | -27.19% | -33.62% | 806M | ||
| +0.43% | +2.48% | -3.79% | +3.38% | 545M | ||
| -1.32% | +2.58% | -21.58% | +24.58% | 526M | ||
| -2.15% | -19.58% | -19.85% | -29.96% | 430M | ||
| -7.04% | -4.45% | -22.79% | -32.77% | 398M | ||
| -5.23% | -8.81% | -24.01% | -27.75% | 387M | ||
| -7.25% | -11.04% | -47.72% | -51.07% | 339M | ||
| -4.57% | +2.90% | -20.34% | +10.79% | 240M | ||
| -0.42% | -3.27% | +9.85% | +140.00% | 238M | ||
| Average | -2.88% | -0.88% | -15.49% | +5.42% | ||
| Weighted average by Cap. | -1.03% | +3.59% | +2.00% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.23% | ||
| 2023 | +10.99% | ||
| 2022 | +17.27% | ||
| 2021 | -1.43% | ||
| 2020 | -18.78% | ||
| 2019 | +6.24% | ||
| 2018 | -40.91% | ||
| 2017 | +200.47% | ||
| 2016 | +10.04% |
- Stock Market
- Equities
- 002836 Stock
- Quotes Guangdong New Grand Long Packing Co., Ltd.
