GUANGDONG LYRIC ROBOT AUTOMATION CO.,LTD. Quotes Guangdong Lyric Robot Automation Co.,Ltd.
Equities
688499
CNE100004PK4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 CNY | -0.36% |
|
-0.60% | -34.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 24.87 ¥ | 24.7 ¥ | 24.76 ¥ | 25 ¥ | 24.91 ¥ |
| Volume | 1 782 279 | 1 381 963 | 1 330 775 | 1 949 738 | 1 789 870 |
| Change | -0.76% | -0.68% | +0.24% | +0.97% | -0.36% |
| Opening | 25.12 | 24.99 | 24.70 | 24.79 | 25.00 |
| High | 25.68 | 25.15 | 25.10 | 25.08 | 25.45 |
| Low | 24.79 | 24.65 | 24.55 | 24.44 | 24.81 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.60% | ||
| Current month | -6.39% | ||
| 1 month | -6.14% | ||
| 3 months | -4.71% | ||
| 6 months | -44.78% | ||
| Current year | -34.59% | ||
| 1 year | -61.71% |
Volumes
marketsDaily volume
1 789 870
Avg. Volume 20 sessions
3 154 754
Avg. Volume 20 sessions CNY
78 584 922.14
Avg. Volume 20 sessions USD
10 862 558.03
Record volume 1
17 682 657
Record volume 2
16 667 190
Record volume 3
12 609 840
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 079 606 987
Capitalization (USD)
425 684 835
Net sales (CNY)
4 994 380 196
Net sales (USD)
690 358 191
Number of employees
7 997
Sales / Employee (CNY)
624 532
Sales / Employee (USD)
86 327
Free-Float
40.87 %
Free-Float capitalization (CNY)
1 258 737 887
Free-Float capitalization (USD)
173 991 562
Average Daily Capital Traded
2.55%
Highs and lows
1 week
24.44
25.45
1 month
24.2028.41
Current year
21.2238.80
1 year
21.2269.77
3 years
21.22272.84
5 years
21.22272.84
10 years
21.22272.84
Indicators
Moving average 5 days
24.85
Moving average 20 days
26.20
Moving average 50 days
27.91
Moving average 100 days
29.83
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
40.00
RSI 14 days
42.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.60% | -34.59% | -61.71% | 426M | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| -1.00% | -2.93% | -1.36% | -1.12% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| -1.06% | +1.52% | -9.92% | -4.49% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| -0.08% | -0.59% | +16.75% | +13.91% | 16.46B | ||
| -1.88% | +1.14% | -3.74% | +19.62% | 11.98B | ||
| -0.75% | -0.09% | +2.01% | -5.09% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
| -1.17% | +3.86% | -2.58% | -3.43% | 6.52B | ||
| +0.09% | +0.25% | +16.64% | +37.92% | 6.21B | ||
| -0.47% | +11.37% | +44.74% | +34.85% | 5.68B | ||
| Average | -0.44% | +2.39% | +3.72% | +7.17% | ||
| Weighted average by Cap. | -1.00% | +2.06% | +7.96% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.59% | ||
| 2023 | -66.13% | ||
| 2022 | -46.29% | ||
| 2021 | +64.42% |
- Stock Market
- Equities
- 688499 Stock
- Quotes Guangdong Lyric Robot Automation Co.,Ltd.
