GUANGDONG LIFESTRONG PHARMACY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 CNY | +0.18% |
|
-5.30% | -31.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.84 ¥ | 17.18 ¥ | 16.88 ¥ | 16.77 ¥ | 16.8 ¥ |
| Volume | 4 518 400 | 3 590 901 | 2 493 000 | 1 913 300 | 2 113 900 |
| Change | -1.69% | +2.02% | -1.75% | -0.65% | +0.18% |
| Opening | 17.20 | 16.77 | 16.97 | 16.99 | 16.79 |
| High | 17.58 | 17.41 | 17.60 | 17.05 | 16.94 |
| Low | 16.75 | 16.77 | 16.85 | 16.71 | 16.56 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.30% | ||
| Current month | +2.31% | ||
| 1 month | +20.78% | ||
| 3 months | +25.37% | ||
| 6 months | -16.00% | ||
| Current year | -31.60% | ||
| 1 year | -19.31% |
Volumes
marketsDaily volume
2 113 900
Avg. Volume 20 sessions
3 981 343
Avg. Volume 20 sessions CNY
66 886 562.40
Avg. Volume 20 sessions USD
9 260 377.68
Record volume 1
30 998 230
Record volume 2
30 292 020
Record volume 3
28 131 800
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 684 492 015
Capitalization (USD)
371 665 235
Net sales (CNY)
292 397 132
Net sales (USD)
40 482 091
Number of employees
489
Sales / Employee (CNY)
597 949
Sales / Employee (USD)
82 785
Free-Float
26.62 %
Free-Float capitalization (CNY)
714 522 951
Free-Float capitalization (USD)
98 924 988
Average Daily Capital Traded
2.49%
Highs and lows
1 week
16.56
17.60
1 month
14.7018.26
Current year
11.2025.95
1 year
11.2033.47
3 years
11.2066.60
5 years
11.2066.60
10 years
11.2066.60
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.44
Moving average 50 days
17.34
Moving average 100 days
19.01
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
49.77
RSI 14 days
49.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.30% | -31.60% | -19.31% | 372M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.08% | +1.56% | +7.46% | +7.42% | ||
| Weighted average by Cap. | -0.01% | +1.64% | +15.16% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.60% | ||
| 2023 | +25.18% | ||
| 2022 | -59.34% | ||
| 2021 | +46.30% |
- Stock Market
- Equities
- 301111 Stock
- Quotes Guangdong Lifestrong Pharmacy Co., Ltd.
