GUANGDONG LEARY NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes GuangDong Leary New Material Technology Co.,Ltd.
Equities
688683
CNE1000052Z8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 CNY | 0.00% |
|
+3.80% | -30.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 17.2 ¥ | 17.32 ¥ | 17.87 ¥ | 17.75 ¥ | 17.75 ¥ | 17.75 ¥ |
| Volume | 433 063 | 280 141 | 816 247 | 455 154 | 215 627 | 215 627 |
| Change | -0.23% | +0.70% | +3.18% | -0.67% | 0.00% | 0.00% |
| Opening | 17.31 | 17.25 | 17.40 | 18.01 | 17.84 | 17.84 |
| High | 17.50 | 17.52 | 18.09 | 18.13 | 17.93 | 17.93 |
| Low | 17.19 | 17.11 | 17.09 | 17.61 | 17.53 | 17.53 |
Performance
| 1 week | +3.80% | ||
| Current month | +5.09% | ||
| 1 month | +11.78% | ||
| 3 months | +9.30% | ||
| 6 months | -32.84% | ||
| Current year | -30.61% | ||
| 1 year | -22.15% | ||
| 3 years | +16.85% |
Volumes
marketsDaily volume
215 627
Avg. Volume 20 sessions
749 897
Avg. Volume 20 sessions CNY
13 310 671.75
Avg. Volume 20 sessions USD
1 839 095.58
Record volume 1
22 057 060
Record volume 2
13 185 590
Record volume 3
9 619 782
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 755 671 636
Capitalization (USD)
380 742 883
Net sales (CNY)
438 222 692
Net sales (USD)
60 547 915
Number of employees
695
Sales / Employee (CNY)
630 536
Sales / Employee (USD)
87 119
Free-Float
30.99 %
Free-Float capitalization (CNY)
854 034 011
Free-Float capitalization (USD)
117 999 317
Average Daily Capital Traded
0.48%
Highs and lows
1 week
17.09
18.13
1 month
15.1819.00
Current year
11.2025.71
1 year
11.2027.85
3 years
11.2031.89
5 years
11.2031.89
10 years
11.2031.89
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.24
Moving average 50 days
17.38
Moving average 100 days
18.94
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
55.72
RSI 14 days
53.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.80% | -30.61% | -22.15% | 381M | ||
| +0.30% | -7.63% | +2.19% | +8.67% | 147B | ||
| -0.32% | -1.07% | +27.21% | +40.49% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.32% | 133B | ||
| 0.00% | -0.57% | +16.82% | +39.15% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.33% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +500.42% | 37.18B | ||
| -0.23% | +0.38% | +7.72% | -1.49% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -4.29% | 30.92B | ||
| +0.10% | -1.21% | +8.55% | +16.19% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +43.01% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | +0.00% | -0.08% | +14.32% | +46.15% | ||
| Weighted average by Cap. | +0.39% | -1.48% | +20.06% | +53.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.61% | ||
| 2023 | +27.84% | ||
| 2022 | -18.56% | ||
| 2021 | +39.13% |
- Stock Market
- Equities
- 688683 Stock
- Quotes GuangDong Leary New Material Technology Co.,Ltd.
