GUANGDONG LAND HOLDINGS LIMITED Quotes Guangdong Land Holdings Limited
Equities
124
BMG4182K1009
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | 0.00% |
|
+5.17% | -46.49% |
| Apr. 25 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
| Apr. 25 | Guangdong Land Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.285 $ | 0.305 $ | 0.305 $ |
| Volume | 2 284 000 | 1 174 000 | 1 684 027 | 337 750 |
| Change | +5.17% | -6.56% | +7.02% | 0.00% |
| Opening | 0.30 | 0.31 | 0.31 | 0.33 |
| High | 0.38 | 0.32 | 0.33 | 0.33 |
| Low | 0.29 | 0.29 | 0.30 | 0.31 |
Performance
| 1 week | +5.17% | ||
| Current month | +7.02% | ||
| 1 month | +1.67% | ||
| 3 months | -35.11% | ||
| 6 months | -50.81% | ||
| Current year | -46.49% | ||
| 1 year | -61.39% | ||
| 3 years | -71.23% | ||
| 5 years | -81.06% | ||
| 10 years | -79.39% |
Volumes
marketsDaily volume
337 750
Estimated daily volume
337 750
Avg. Volume 20 sessions
693 941
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
211 652.01
Avg. Volume 20 sessions USD
27 099.08
Record volume 1
85 559 700
Record volume 2
77 728 050
Record volume 3
73 378 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
521 928 747
Capitalization (USD)
66 825 669
Net sales (HKD)
3 877 416 000
Net sales (USD)
496 448 835
Number of employees
568
Sales / Employee (HKD)
6 826 437
Sales / Employee (USD)
874 030
Free-Float
26.03 %
Free-Float capitalization (HKD)
135 861 808
Free-Float capitalization (USD)
17 395 202
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.29
0.38
1 month
0.250.38
Current year
0.250.58
1 year
0.250.86
3 years
0.251.24
5 years
0.251.60
10 years
0.252.85
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.37
Moving average 100 days
0.45
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+46.82%
STIM
RSI 9 days
51.25
RSI 14 days
45.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.17% | -46.49% | -61.39% | 66.83M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.33% | +5.09% | +19.73% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c472798fe5d6071e36371b74928d.G8mhygXH3_Ar1PTKjmm4PZHIoNu36fpsW1Z7kQOpjTo.bJPklWCw7oNAtpKCzATuTPSw4ovVtpRfATI4xTr4wlVMvpiJSv-xuRmbrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:30 am | 0.305 | 100,000 | 336,000 |
| 03:39:30 am | 0.305 | 20,000 | 236,000 |
| 02:49:55 am | 0.305 | 6,000 | 216,000 |
| 02:49:55 am | 0.305 | 4,000 | 210,000 |
| 02:47:16 am | 0.31 | 50,000 | 206,000 |
| 11:54:57 pm | 0.305 | 6,000 | 156,000 |
| 11:54:57 pm | 0.305 | 2,000 | 150,000 |
| 11:54:57 pm | 0.305 | 20,000 | 148,000 |
| 11:54:57 pm | 0.305 | 4,000 | 128,000 |
Monthly variations
Annual change
| 2024 | -46.49% | ||
| 2023 | -26.92% | ||
| 2022 | -2.50% | ||
| 2021 | -27.27% | ||
| 2020 | -18.52% | ||
| 2019 | -21.51% | ||
| 2018 | -1.71% | ||
| 2017 | +2.34% | ||
| 2016 | -20.47% | ||
| 2015 | +20.79% | ||
| 2014 | +4.71% | ||
| 2013 | -41.38% | ||
| 2012 | +33.03% | ||
| 2011 | +11.79% | ||
| 2010 | +8.33% | ||
| 2009 | +164.71% | ||
| 2008 | -68.81% | ||
| 2007 | -29.68% | ||
| 2006 | +6.90% | ||
| 2005 | +27.47% | ||
| 2004 | +30.75% | ||
| 2003 | +258.76% | ||
| 2002 | -4.90% | ||
| 2001 | +92.45% | ||
| 2000 | -30.26% | ||
| 1999 | -17.39% | ||
| 1998 | -58.18% | ||
| 1997 | -59.26% |
- Stock Market
- Equities
- 124 Stock
- Quotes Guangdong Land Holdings Limited
