GUANGDONG KITECH NEW MATERIAL HOLDING CO.,LTD. Quotes Guangdong Kitech New Material Holding Co.,Ltd.
Equities
300995
CNE100004L51
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 CNY | -4.15% |
|
+5.33% | -16.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.15 ¥ | 18.33 ¥ | 18.32 ¥ | 18.56 ¥ | 17.79 ¥ |
| Volume | 4 160 466 | 4 139 058 | 4 783 037 | 3 915 971 | 3 347 591 |
| Change | +∞% | +0.99% | -0.05% | +1.31% | -4.15% |
| Opening | 17.08 | 18.49 | 18.33 | 18.29 | 18.56 |
| High | 18.23 | 18.58 | 19.40 | 19.06 | 18.70 |
| Low | 17.08 | 17.92 | 18.05 | 18.01 | 17.69 |
Performance
| 1 day | -4.15% | ||
| 1 week | +5.33% | ||
| Current month | +5.33% | ||
| 1 month | -6.52% | ||
| 3 months | +66.73% | ||
| 6 months | -19.86% | ||
| Current year | -16.36% | ||
| 1 year | -1.28% |
Volumes
marketsDaily volume
3 347 591
Avg. Volume 20 sessions
3 884 842
Avg. Volume 20 sessions CNY
69 111 339.18
Avg. Volume 20 sessions USD
9 555 955.76
Record volume 1
13 700 960
Record volume 2
13 620 800
Record volume 3
13 596 780
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
1 497 435 868
Capitalization (USD)
207 048 960
Net sales (CNY)
283 248 488
Net sales (USD)
39 164 485
Number of employees
484
Sales / Employee (CNY)
585 224
Sales / Employee (USD)
80 918
Free-Float
33.04 %
Free-Float capitalization (CNY)
495 132 047
Free-Float capitalization (USD)
68 461 413
Average Daily Capital Traded
4.62%
Highs and lows
1 week
17.08
19.40
1 month
13.3619.58
Current year
8.8023.35
1 year
8.8028.58
3 years
8.8055.00
5 years
8.8055.00
10 years
8.8055.00
Indicators
Moving average 5 days
18.23
Moving average 20 days
17.10
Moving average 50 days
16.96
Moving average 100 days
17.75
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
52.15
RSI 14 days
51.79
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +5.33% | -16.36% | -1.28% | 207M | ||
| 0.00% | 0.00% | 0.00% | -7.14% | 20.21B | ||
| -0.22% | -2.15% | -12.47% | -27.53% | 5.4B | ||
| -1.30% | +1.57% | +6.23% | +11.24% | 4.16B | ||
| +0.16% | +4.74% | +14.93% | +5.28% | 1.51B | ||
| 0.00% | +6.76% | -2.27% | -29.37% | 1.21B | ||
| +0.64% | -4.48% | +21.20% | +42.42% | 972M | ||
| -2.13% | +7.39% | -6.95% | -30.21% | 739M | ||
| -5.47% | +0.14% | -24.66% | -32.27% | 672M | ||
| +1.16% | +7.48% | -9.29% | +5.08% | 306M | ||
| -0.13% | +1.78% | -8.16% | -7.82% | 267M | ||
| +1.21% | +0.80% | -1.05% | -10.45% | 263M | ||
| -0.60% | -0.48% | -8.04% | -46.98% | 160M | ||
| -0.38% | -0.28% | -26.50% | +22.99% | 50.89M | ||
| Average | -0.80% | +1.14% | -5.24% | -7.57% | ||
| Weighted average by Cap. | -0.31% | +0.64% | -0.94% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +22.88% | ||
| 2022 | -37.53% | ||
| 2021 | -41.80% |
- Stock Market
- Equities
- 300995 Stock
- Quotes Guangdong Kitech New Material Holding Co.,Ltd.