GUANGDONG KINGSTRONG TECHNOLOGY CO., LTD. Quotes Guangdong Kingstrong Technology Co., Ltd.
Equities
300629
CNE100002PB7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.77 CNY | +6.40% |
|
+1.80% | -8.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.79 ¥ | 18.8 ¥ | 18.69 ¥ | 18.58 ¥ | 19.77 ¥ |
| Volume | 8 044 810 | 5 911 934 | 5 297 834 | 5 019 306 | 10 865 670 |
| Change | -3.24% | +0.05% | -0.59% | -0.59% | +6.40% |
| Opening | 19.20 | 18.85 | 18.78 | 18.70 | 18.56 |
| High | 19.32 | 19.05 | 19.04 | 19.06 | 19.86 |
| Low | 18.64 | 18.50 | 18.59 | 18.53 | 18.46 |
Performance
| 1 day | +6.40% | ||
| 1 week | +1.80% | ||
| Current month | -0.15% | ||
| 1 month | +13.69% | ||
| 3 months | +25.76% | ||
| 6 months | -11.15% | ||
| Current year | -8.60% | ||
| 1 year | +2.80% | ||
| 3 years | +82.58% | ||
| 5 years | +100.79% |
Volumes
marketsDaily volume
10 865 670
Avg. Volume 20 sessions
12 151 785
Avg. Volume 20 sessions CNY
240 240 789.45
Avg. Volume 20 sessions USD
33 261 097.06
Record volume 1
68 373 668
Record volume 2
59 164 836
Record volume 3
58 485 049
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
4 938 983 243
Capitalization (USD)
683 797 291
Net sales (CNY)
511 092 185
Net sales (USD)
70 760 202
Free-Float
67.94 %
Free-Float capitalization (CNY)
3 355 412 772
Free-Float capitalization (USD)
464 553 543
Average Daily Capital Traded
4.86%
Highs and lows
1 week
18.46
19.86
1 month
17.1521.63
Current year
12.8522.27
1 year
12.8526.50
3 years
10.8528.20
5 years
8.8828.20
10 years
3.9228.20
Indicators
Moving average 5 days
18.93
Moving average 20 days
19.35
Moving average 50 days
18.96
Moving average 100 days
18.75
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
56.45
RSI 14 days
54.63
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +1.80% | -8.60% | +2.80% | 684M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.36B | ||
| Average | +0.84% | +2.48% | +14.28% | +48.41% | ||
| Weighted average by Cap. | +0.16% | +2.34% | +25.00% | +52.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +10.01% | ||
| 2022 | +16.22% | ||
| 2021 | +24.63% | ||
| 2020 | +33.06% | ||
| 2019 | +12.02% | ||
| 2018 | -54.57% | ||
| 2017 | +326.26% |
- Stock Market
- Equities
- 300629 Stock
- Quotes Guangdong Kingstrong Technology Co., Ltd.
