GUANGDONG JIAYUAN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 CNY | -2.49% |
|
-12.18% | -38.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 14.21 ¥ | 14.24 ¥ | 14.47 ¥ | 12.86 ¥ | 12.54 ¥ | 12.54 ¥ |
| Volume | 2 051 748 | 2 582 047 | 3 122 151 | 27 573 730 | 15 082 430 | 15 082 430 |
| Change | -0.28% | +0.21% | +1.62% | -11.13% | -2.49% | -2.49% |
| Opening | 14.24 | 14.25 | 14.33 | 14.57 | 12.94 | 12.94 |
| High | 14.40 | 14.44 | 14.50 | 14.77 | 13.33 | 13.33 |
| Low | 14.15 | 14.19 | 14.10 | 12.00 | 12.45 | 12.45 |
Performance
| 1 day | -2.49% | ||
| 1 week | -12.18% | ||
| Current month | -13.52% | ||
| 1 month | -9.91% | ||
| 3 months | -21.82% | ||
| 6 months | -42.02% | ||
| Current year | -38.17% | ||
| 1 year | -53.82% | ||
| 3 years | -74.22% |
Volumes
marketsDaily volume
15 082 430
Avg. Volume 20 sessions
6 354 061
Avg. Volume 20 sessions CNY
79 679 924.94
Avg. Volume 20 sessions USD
11 009 136.19
Record volume 1
56 238 139
Record volume 2
33 376 657
Record volume 3
33 221 705
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 446 431 420
Capitalization (USD)
752 517 090
Net sales (CNY)
4 969 024 400
Net sales (USD)
686 555 194
Number of employees
2 618
Sales / Employee (CNY)
1 898 023
Sales / Employee (USD)
262 244
Free-Float
67.93 %
Free-Float capitalization (CNY)
3 728 281 308
Free-Float capitalization (USD)
515 125 443
Average Daily Capital Traded
1.46%
Highs and lows
1 week
12.00
14.77
1 month
12.0015.51
Current year
12.0020.35
1 year
12.0028.21
3 years
12.00130.71
5 years
12.00130.71
10 years
12.00130.71
Indicators
Moving average 5 days
13.66
Moving average 20 days
14.28
Moving average 50 days
15.11
Moving average 100 days
16.57
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+20.49%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
26.32
RSI 14 days
32.61
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -12.18% | -38.17% | -53.82% | 753M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.27B | ||
| -1.79% | +0.99% | -10.20% | -42.22% | 7.06B | ||
| -6.21% | +2.00% | +59.06% | +118.18% | 4.35B | ||
| -4.03% | +5.63% | +37.92% | +28.82% | 4.33B | ||
| -2.00% | -1.03% | +4.41% | -11.08% | 4.32B | ||
| -2.53% | -1.60% | -6.10% | -25.96% | 4.06B | ||
| -1.22% | -2.40% | -19.07% | -31.44% | 3.92B | ||
| -2.69% | +1.90% | +4.90% | +3.81% | 3.8B | ||
| -1.70% | +2.21% | -17.22% | -23.78% | 2.59B | ||
| -1.57% | +7.81% | +34.50% | +56.82% | 1.97B | ||
| -1.87% | +1.07% | -9.65% | -13.75% | 1.91B | ||
| -5.05% | -0.31% | +14.55% | +12.02% | 1.9B | ||
| -1.55% | +0.78% | +6.16% | +0.81% | 1.89B | ||
| -2.23% | +5.20% | -4.22% | -14.76% | 1.89B | ||
| -0.97% | -4.79% | +11.46% | +22.51% | 1.89B | ||
| Average | -2.44% | +1.93% | +4.27% | +1.63% | ||
| Weighted average by Cap. | -2.42% | +2.56% | +5.88% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.17% | ||
| 2023 | -36.70% | ||
| 2022 | -64.28% | ||
| 2021 | +42.44% | ||
| 2020 | +55.53% | ||
| 2019 | +0.02% |
- Stock Market
- Equities
- 688388 Stock
- Quotes Guangdong Jiayuan Technology Co.,Ltd.
